Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9199762367644 6076516243630 5947817517445
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17362,3955070776865 |
26314,8384003583342 |
31866,1910626664758 |
13801,9793818523177 |
13897,3736944692210 |
39211,886198794470 |
2023.02.05 06:25 |
| american express |
50490,9718499369920 |
30888,1893669674173 |
35639,8100783335977 |
6949,2003248962574 |
6614,2962552076206 |
80268,9959000563249 |
2023.02.05 06:25 |
| amgen |
39469,9820878510364 |
22333,3146614707076 |
58974,8181116105989 |
73692,7633513612673 |
21362,502131880 |
60176,5322766494938 |
2023.02.05 06:25 |
| apple |
19112,7397568407469 |
51166,3300821995363 |
11346,9037637081929 |
41871,6183486143128 |
87562,7275759452023 |
80772,2319974834100 |
2023.02.05 06:25 |
| boeing |
53766,8772028316744 |
43233,6037876270712 |
17346,2349978834391 |
59969,5681432727725 |
21709,8230175427162 |
88281,8068252098747 |
2023.02.05 06:25 |
| caterpillar |
64113,6197205483914 |
57018,8547478420660 |
61978,1719282916748 |
38703,8108836412430 |
91169,8986829938368 |
14097,251364428551 |
2023.02.05 06:25 |
| chevron |
80245,5596679202281 |
64349,6780603476801 |
28725,4512006388978 |
91006,8248981442303 |
32841,3423802107573 |
42869,5018615098671 |
2023.02.05 06:25 |
| cisco |
57738,283734551631 |
7001,7944638286718 |
85140,9528095265851 |
60129,4925201516599 |
57254,1714656106197 |
34727,1923008365557 |
2023.02.05 06:25 |
| coca-cola |
34340,7342924852856 |
319,2550790347159 |
63298,1441503190436 |
28022,4354221816175 |
70382,9237005347387 |
11349,9910621047020 |
2023.02.05 06:25 |
| dow |
37491,235403603875 |
81597,7033046446741 |
36593,2446460206993 |
20517,9432986658067 |
27302,2751709381119 |
73777,1244104742073 |
2023.02.05 06:25 |
| goldman sachs |
22799,3390515339561 |
61694,8005105401390 |
51052,9641986195930 |
99282,8539110468701 |
69850,9959958549589 |
10900,3314665849321 |
2023.02.05 06:25 |
| home depot |
14015,3892055596225 |
76689,8439644132741 |
31291,8803712963127 |
83503,6878072684631 |
90392,6509867669084 |
39112,2698322283105 |
2023.02.05 06:25 |
| honeywell |
89564,5962780686096 |
21314,1686522644014 |
87145,9508933895268 |
29307,994294714183 |
28995,9099933649414 |
89995,8004620680586 |
2023.02.05 06:25 |
| ibm |
87420,8927513887175 |
65438,5726830898785 |
88875,7633631965146 |
90415,288934176788 |
15257,6710384418257 |
87286,4654748509639 |
2023.02.05 06:25 |
| intel |
55141,7078843489290 |
15329,4553213948384 |
35888,5443940330297 |
72516,2545039039106 |
14068,9382845181972 |
42316,121211083606 |
2023.02.05 06:25 |
| j&j |
88918,7162189073861 |
11156,1791228312068 |
62622,114905918018 |
97959,5004042568617 |
90425,6339580141940 |
7309,7929892241955 |
2023.02.05 06:25 |
| jpmorgan |
39733,9772370220162 |
82189,5498899673112 |
64828,6947404728272 |
1537,1996852019802 |
40263,1686469377019 |
65501,7614959380590 |
2023.02.05 06:25 |
| mcdonald’s |
71305,3801602208987 |
1600,8537130728364 |
31845,4391560107470 |
86584,2076226468199 |
15538,9773847619072 |
38675,7815871904605 |
2023.02.05 06:25 |
| merck&co |
98888,3663303772919 |
28200,8931173346937 |
29,3550787945278 |
68611,3976096021943 |
33232,5079892012291 |
94750,9805912808516 |
2023.02.05 06:25 |
| microsoft |
20273,9628643877805 |
18028,6053544962779 |
13152,8352830805816 |
36686,8445522971452 |
21545,3828502763063 |
69827,5338880405762 |
2023.02.05 06:25 |
| nike |
82201,5640995516442 |
74152,9773812051863 |
54149,1282561654225 |
75897,5303596677259 |
49459,409598434344 |
42348,4948749342002 |
2023.02.05 06:25 |
| procter&gamble |
39604,1095835613087 |
89249,7283544549719 |
61758,8399841063656 |
70895,8203024370596 |
80285,8892222195864 |
42566,9343598200940 |
2023.02.05 06:25 |
| salesforce.com |
72451,7925073676743 |
77892,9399486016483 |
17536,4771774876863 |
47384,9973639314995 |
4128,2153473296203 |
97475,5827613533475 |
2023.02.05 06:25 |
| travelers |
34361,7337135327980 |
11313,8381900377572 |
77468,5365980234929 |
33307,1707120141946 |
64619,2255495083519 |
89907,2637543478050 |
2023.02.05 06:25 |
| unitedhealth |
6554,6080122059212 |
8406,8683821093292 |
49724,5097137182020 |
80275,2217397256755 |
30223,5816540471279 |
16169,4775787298568 |
2023.02.05 06:25 |
| verizon |
5884,6355249695480 |
47495,1001085741446 |
85088,4496877985076 |
68287,1944757942111 |
18341,7959909485654 |
3267,9580747075379 |
2023.02.05 06:25 |
| visa a |
33259,3657308039256 |
12879,9787705573254 |
59129,278531913646 |
24253,6568139274605 |
63587,3265816899948 |
52520,1330998227932 |
2023.02.05 06:25 |
| walgreens boots |
83630,3279379662127 |
35484,1385164940730 |
90960,5165278757923 |
61610,9684235481546 |
15206,910378857516 |
6854,29251445085 |
2023.02.05 06:25 |
| walmart |
54073,7514020502568 |
19741,7241270155646 |
54740,2300667706877 |
68221,8799819713459 |
59580,8109884448350 |
85876,1870778873563 |
2023.02.05 06:25 |
| walt disney |
83885,1012774338015 |
84390,4747070339509 |
42786,3690878516064 |
60781,2641545319930 |
69703,9626464056783 |
40268,6066178316251 |
2023.02.05 06:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3328364785,505 |
26931409538,526 |
| 2 |
www.google.com |
8068498369,26 |
74980178476,531 |
| 3 |
youtube.com |
7336369269,931 |
78413002659,196 |
| 4 |
linkedin.com |
6445367071,684 |
59356100113,342 |
| 5 |
apple.com |
5847451659,572 |
69910539967,79 |
| 6 |
play.google.com |
301965811,385 |
56324200472,173 |
| 7 |
microsoft.com |
5692222617,168 |
46326182969,162 |
| 8 |
youtu.be |
8797667972,388 |
12947112369,213 |
| 9 |
wordpress.org |
8918813961,399 |
73789204052,699 |
| 10 |
adobe.com |
4238586114,488 |
22923322535,158 |
1336325192824007,
6278540333732964,
94616248272359377,
28149030869826677,
10361572587862611,
54748438298702241,
92333820741623649,
5772362789139153,
18350920500233769,
97092559002339841,
34906990034505725,
46291042957454921,
92142090667039153,
17171373078599573,
39087488828226921,
82736342865973713,
68181075062602761,
10098328348249199,
29465915821492673,
14526103530079127,
74256979487836369,
88677625078707937,
41299279406666753,
75706679513677953,
16409865580499173,
16753103258088233,
91152125131338833,
26102367602288725,
79208312463015313,
24205689039081337,
76194667629897601,
58719615358859305,
95956915104761713,
7173066027462483,
7065302925184370,
65250319382175801,
90973711386322977,
47913082642480729,
48377932375296953,
91923190746456385,
96419000718742609,
16104653570801021,
71720440220087769,
70865341695025561,
85480761900544161,
69224554020911457,
2013062639161945,
6051172222942115,
96762113086879249,
23392808716744185,
34923407807946205,
85149698471650481,
42571072606369857,
58170110033825041,
56682543316856025,
55736802937462929,
58769594784826041,
40672669885680081,
14048477727919817,
81418787688016897,
6609042314812542,
61204669158905745,
78587511088699105,
6592082744464279,
80480079632252449,
79177040234208113,
18628019606694581,
41300606681033969,
97389519819989809,
52148097241297369,
49564017495140433,
7173607172444464,
79726356780156497,
38823647284880281,
59384288685396313,
93304074183106417,
70885776728391649,
74615436000749473,
21764584770426157,
24822912039235237,
11192410252988339,
17648151889443399,
68326690979301929,
91019522119313473