Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1911548431963 1752234641463 4437767160126
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34910,8358333157376 |
31285,1562197948806 |
87710,819405652583 |
91008,7338396930136 |
65385,1358022093773 |
8070,3438055552543 |
2023.02.04 18:51 |
| american express |
18024,5328077706509 |
92820,3748229593039 |
99747,9213264323772 |
94377,5540928286501 |
63014,9947244441137 |
2843,7059070458636 |
2023.02.04 18:51 |
| amgen |
31699,7225823514164 |
18051,5081412037835 |
89781,6242838539184 |
5969,2469041980804 |
46012,3725287448615 |
40313,3372122053989 |
2023.02.04 18:51 |
| apple |
45447,3132009576075 |
7106,1083144373261 |
44901,1517473780551 |
45212,6292349863798 |
68456,3803149280139 |
406,6820203047246 |
2023.02.04 18:51 |
| boeing |
30165,9478245549836 |
23612,9317801031285 |
94255,2645358769224 |
63769,2595353596844 |
98712,8181942868978 |
76768,8849240439013 |
2023.02.04 18:51 |
| caterpillar |
44248,8273633448408 |
13183,9025953109377 |
19990,5349522354082 |
23981,6543614002876 |
84816,3108594147489 |
76268,2971563600004 |
2023.02.04 18:51 |
| chevron |
46261,2147958301940 |
92640,1471619424411 |
59512,9304492920638 |
82919,8967521185987 |
87828,652953810059 |
82854,8208228461445 |
2023.02.04 18:51 |
| cisco |
32984,4662193711848 |
8036,3169494862669 |
28442,8480347692967 |
20188,7268917993643 |
67540,3337017726154 |
62949,8752902043053 |
2023.02.04 18:51 |
| coca-cola |
86866,8692946271040 |
52966,7168072015048 |
18016,2923274422065 |
1397,6427608355880 |
50713,9403549083509 |
78993,1022340310738 |
2023.02.04 18:51 |
| dow |
87081,6191050251946 |
99899,7490780479275 |
68441,8275183718652 |
56991,142316645943 |
29374,6502591003664 |
33119,5781514015981 |
2023.02.04 18:51 |
| goldman sachs |
49830,5330546814949 |
30505,1736919842661 |
86676,9345303117298 |
4899,7354104625993 |
80383,5786337936298 |
45222,9839789816179 |
2023.02.04 18:51 |
| home depot |
87097,4661812256091 |
62674,3780845091679 |
40654,4166625952349 |
48032,2773403348402 |
3577,4793046903797 |
2642,7201680270955 |
2023.02.04 18:51 |
| honeywell |
30683,5963192768395 |
73440,6005608057604 |
24658,655808434822 |
17872,7448722473346 |
59864,4837554087863 |
91857,4653919795529 |
2023.02.04 18:51 |
| ibm |
41829,9675464206376 |
20081,2221106598154 |
54619,6530201062561 |
20609,4171414510347 |
11921,8328294586391 |
79523,5257374662906 |
2023.02.04 18:51 |
| intel |
24950,2755445004441 |
80308,2852596747689 |
75485,8294961838983 |
543,616722539999 |
42582,7398273940199 |
66224,6723938384094 |
2023.02.04 18:51 |
| j&j |
80541,8409452675842 |
41727,4040437629447 |
32471,3358303173446 |
86944,7429863968865 |
30338,702381846495 |
96510,8495569531806 |
2023.02.04 18:51 |
| jpmorgan |
72326,1711866986007 |
26670,8424596227706 |
402,619243644178 |
36820,2535082115792 |
33747,1712748901919 |
53877,923180561513 |
2023.02.04 18:51 |
| mcdonald’s |
78,5441955886782 |
15400,4265865352937 |
28403,8162233703770 |
9899,894312206656 |
65717,5162464594469 |
49348,9818693143316 |
2023.02.04 18:51 |
| merck&co |
85208,3629107261077 |
72486,1554535152391 |
43315,6899527683855 |
502,1564072016627 |
86114,2717088726350 |
99887,8651556251571 |
2023.02.04 18:51 |
| microsoft |
33364,3670639139601 |
11867,6711021023803 |
53834,6574317235500 |
76343,5391098787077 |
20163,9174104691484 |
96570,4856502949261 |
2023.02.04 18:51 |
| nike |
73364,646767877043 |
57509,3908024774865 |
58093,685564992019 |
37268,4330000239425 |
43147,975275030360 |
58846,8646161360667 |
2023.02.04 18:51 |
| procter&gamble |
78749,5934640080669 |
2103,6486197393388 |
86518,198901626282 |
51378,1988061182201 |
38696,6324392012321 |
86991,9252928807401 |
2023.02.04 18:51 |
| salesforce.com |
28988,6333283795976 |
46441,4914982370101 |
55074,4300991734490 |
97715,2843726882712 |
49478,5522300479934 |
67518,756992083043 |
2023.02.04 18:51 |
| travelers |
62079,478469575756 |
50870,522537729703 |
14538,971527723596 |
91687,9328547324986 |
69062,9378932472319 |
58148,5557896615938 |
2023.02.04 18:51 |
| unitedhealth |
95779,952498363331 |
75460,3447374864482 |
72769,6245040008799 |
27004,175599628129 |
25784,7344331271016 |
50906,8085712292232 |
2023.02.04 18:51 |
| verizon |
16454,4862067326904 |
9295,6593082621694 |
3844,7681190832519 |
73501,6592233283446 |
81597,2437067036517 |
71148,9613405019045 |
2023.02.04 18:51 |
| visa a |
34086,6283470112831 |
89420,314762564376 |
56625,4756697067060 |
58727,5240236688406 |
57092,3418616987765 |
86877,2986085810699 |
2023.02.04 18:51 |
| walgreens boots |
96637,1387915229425 |
31617,2241980805994 |
87323,8252267446369 |
3277,377569515259 |
31144,1257132277824 |
69707,3498702580110 |
2023.02.04 18:51 |
| walmart |
89384,4320726846345 |
910,7097983523272 |
67578,7205706886016 |
67114,166388642975 |
34892,5653340886347 |
4812,9151579583996 |
2023.02.04 18:51 |
| walt disney |
4101,6353810396977 |
43919,6119233388454 |
97725,3079427829944 |
91054,9436084381305 |
44674,2267004642636 |
16781,3199589564465 |
2023.02.04 18:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2112598904,769 |
14729463496,608 |
| 2 |
www.google.com |
9733619304,6 |
65128860903,566 |
| 3 |
youtube.com |
177101386,769 |
10889084638,988 |
| 4 |
linkedin.com |
6220168919,257 |
36447294150,409 |
| 5 |
apple.com |
4859908526,865 |
14353881265,655 |
| 6 |
play.google.com |
2766095684,829 |
18555372954,542 |
| 7 |
microsoft.com |
4836431058,954 |
92432200071,340 |
| 8 |
youtu.be |
1170238182,310 |
35228933814,329 |
| 9 |
wordpress.org |
780787096,500 |
93614461460,52 |
| 10 |
adobe.com |
5053943978,588 |
61647059070,524 |
72536143707111473,
97773312171921137,
87497152108699089,
46832125633955001,
53019662247970705,
1612074347212911,
30836794665083289,
84191286191344257,
48173103807494049,
37874504504725337,
53376114601269369,
86923427926376465,
64317336818203329,
53873951779678465,
53714551031589513,
58632282214239241,
57234263420104985,
24483735114336013,
95071375370025633,
18682533036917449,
83597282459959393,
83918013283982881,
76035511121153825,
40606199810281393,
86256480263546113,
3324171900749207,
49183579673990609,
42967106867581609,
82315091835334897,
36561575764790177,
3025464108213783,
62280337652191521,
51599452365189793,
4991143057122828,
58079933514818553,
94761865399777889,
43968283478170633,
56111293099820617,
46789178205654025,
44212409574538473,
75198197225108737,
72678253380581745,
37784181348979473,
37882693484425545,
12486418941989543,
56128916144371033,
69638127228245137,
75771610578522081,
5173326609656216,
67908407375216489,
4436429776251317,
4930476145818831,
41350151505321265,
68408507900312545,
57759262202307585,
21184988226741553,
60157498996704817,
57339236373081801,
9508601902052761,
18040953576564789,
69666199106723073,
37506903940811753,
92579123564064497,
60541905974969265,
94041268248111009,
61005710298195481,
91120586171746257,
46882411325350401,
26977955736219885,
20610067434608937,
27911836747080089,
17694677365943791,
35658297315239909,
86011016136035329,
70255843643099073,
67161920107901097,
78221839480102065,
79226369131356481,
17947338661178947,
68553413217887281,
68218588503077625,
10466304933652283,
95495310006663201,
91809912398457521