name last high low cgh. cgh.% vol. time
3m 33,3027851 729,1541566 87,8386728 617,5348402 705,1559909 209,6752797 2022.07.03 02:36
american express 808,3636070 235,4033891 410,1780717 281,7871327 987,4972977 445,3590456 2022.07.03 02:36
amgen 153,881082 682,6534631 511,330971 387,5429557 336,1161941 697,4221367 2022.07.03 02:36
apple 954,3138914 957,6602979 470,1660217 336,2785024 530,5706408 682,9396582 2022.07.03 02:36
boeing 748,9630342 727,7365759 460,1713156 96,6130895 260,7781600 267,7701603 2022.07.03 02:36
caterpillar 811,6537382 313,1471391 770,102280 569,7247992 324,5262525 385,7940016 2022.07.03 02:36
chevron 692,7206746 73,2219027 292,7543954 162,400279 717,8883515 776,1777613 2022.07.03 02:36
cisco 60,8722251 791,3190908 650,574032 90,4616419 711,4023668 609,4810737 2022.07.03 02:36
coca-cola 413,1780567 206,7367142 704,5909699 531,3965832 312,6032197 618,6029599 2022.07.03 02:36
dow 358,7800466 643,750445 668,4195914 253,7280652 292,436565 48,9422014 2022.07.03 02:36
goldman sachs 101,1364069 404,8122010 539,126242 293,9513685 191,4991475 688,8949899 2022.07.03 02:36
home depot 91,2187983 292,4017617 822,9100589 5,1796329 690,6477093 255,3585036 2022.07.03 02:36
honeywell 68,5074830 87,3591170 551,1337246 302,6521991 270,7051616 464,8089051 2022.07.03 02:36
ibm 718,7576747 760,9084665 257,4483561 803,3469393 667,950294 748,4891722 2022.07.03 02:36
intel 6,7534225 669,6951937 401,9234824 54,4684323 431,1402659 827,9821048 2022.07.03 02:36
j&j 274,1288676 634,5441219 834,987038 353,5518148 856,1133005 460,1132005 2022.07.03 02:36
jpmorgan 562,2637376 460,2288108 359,2088407 718,3638551 962,3867881 59,3633949 2022.07.03 02:36
mcdonald’s 310,1127459 831,7412357 253,6593764 723,5270021 788,3576442 72,6222731 2022.07.03 02:36
merck&co 456,4241510 174,3127264 537,6343691 426,991080 898,8860665 328,2568735 2022.07.03 02:36
microsoft 95,459017 621,571703 433,6797773 421,7429601 792,2523922 484,455348 2022.07.03 02:36
nike 911,2075361 572,7000126 565,6436609 322,215282 68,4963734 334,6052632 2022.07.03 02:36
procter&gamble 131,7601812 704,288490 646,322898 286,7411547 79,9064509 798,5108811 2022.07.03 02:36
salesforce.com 586,2188900 254,3787511 471,7380368 424,3830507 945,9968227 83,5107531 2022.07.03 02:36
travelers 640,4053488 532,7082953 901,8665357 314,324645 627,179295 62,2729645 2022.07.03 02:36
unitedhealth 51,3470358 15,1284107 254,8124439 639,8397147 32,8931329 219,5026159 2022.07.03 02:36
verizon 631,6427516 885,5767425 639,9687299 88,2800577 374,6197768 988,2758008 2022.07.03 02:36
visa a 486,3019113 308,1130293 320,3695786 386,3700599 716,4001128 498,9701009 2022.07.03 02:36
walgreens boots 213,1377623 810,2438904 31,282812 746,6620647 671,6321729 239,3106069 2022.07.03 02:36
walmart 601,3263027 591,9749813 946,5790174 251,4323918 881,5590473 545,2007692 2022.07.03 02:36
walt disney 928,9314147 571,6452401 332,692996 615,5440840 207,4251564 788,2379569 2022.07.03 02:36
2022.07.03 02:36 2022.07.03 02:36 2022.07.03 02:36 2022-07-03 02:49:39 July 3, 2022, 2:49 am 07.03.22 3, 7, 2022 20220703 02-49-39, 3-07-22, 4931 4939 0 Sunam22 it is the 3rd day. Sun Jul 3 2:49:39 MSK 2022 02:07:39 m is month 02:49:39
534512451389767625841139934485738914810257365207416
5337984162026717685217982756195381035304741098242399
3482566387925658715590562133536728365316011211126
7658750334689755129757364604153923268339805750
89145603540298833173823342214432042070919323363911
4939376550307560271738929111803994995004472943597871
302119753225482176029668482812160891581672555072722
9936703363180136983951982281654228227965097634494
9169608762358971382833202208307921078847920058951530
58464933522234015515629184212412975463405756811329
4032435996274725654397797854745718522939445843068611
74901266917260428593735578738309160689651665913722
234029233905242660099537944831063941955966219067730
5304517540141053846520869097812013269860774037326476
8089950545221801279814149767743121268491944942229
103119289352588612734555196396458165670927258085450
658550421774772904068403425626315653812832913516914
2056806734487449346454853729235994498680376139361453
9549730068794184686195961582393512951591823194356750
7154768295014096778960632338592776588872402373834
986975133464730532734548505296922876576902910522061
209871215036320036097215895116851686768178243379933
57078282927622003310338797843172790974869509749791
53328868493624943607152192137956970230257842079287
71799932564663558842190123619609513958883336623
210069734545142191969861743495772851877190939267591
7904540348325356888894934438429245194747920283331676
3915166391157428409420204064935012152246808672332240
48637512814214029312044577326195585869923987225421
924896409087206010418024535044351313352979986134048
661033359577468340703719367900279389344174325794588
4384727460531202591419699995436621678471312255198781
3122253219372911534730938350732696036356103387009690
5912428624686052511719157198699038099297565784552867
53489903386543095945078289736338222207211205517015
93158218495737468974884848022301408674885473507
79598326444315777233934624546086633713581058436
550519066493068312261281813896330275250650127368766
3852708049819270159533202650799456482885172764989
9958691075965592304872595744823635175504966213174476
565142685528836429473199634911285646747391876841774
4929348732591157977617509122409832368567262472023929
963453989574498487315805282271394941728415483237310
985031756305391135716376791361025379725592270842810
# site
stats hit
1 www.blogger.com 1238,262 11317,396
2 www.google.com 9923,208 38071,444
3 youtube.com 2394,759 637,235
4 linkedin.com 2977,624 36997,733
5 apple.com 7869,956 41131,438
6 play.google.com 3164,249 69135,206
7 microsoft.com 2208,217 79764,143
8 youtu.be 9246,563 42358,49
9 wordpress.org 8239,537 44403,817
10 adobe.com 7446,825 25951,984

2659, 8809, 5882, 6760, 245, 8599, 8050, 4936, 8630, 9459, 598, 2495, 4382, 3411, 3251, 8462, 5431, 4801, 3403, 6748, 2697, 6375, 6000, 960, 7672, 8886, 360, 4235, 2035, 7371, 894, 1195, 3103, 7636, 7555, 153, 9730, 998, 7838, 359, 2375, 3779, 623, 7475, 5658, 7943, 678, 2875, 5133, 286, 4893, 2938, 6965, 351, 5893, 312, 9953, 1000, 2104, 3233, 3320, 4312, 313, 7778, 7696, 8132, 8501