name last high low cgh. cgh.% vol. time
3m 448,1384220 599,3663979 730,6939219 114,3579444 914,8937421 438,8853350 2022.05.22 03:22
american express 938,3564349 334,1500494 372,9678582 111,8503043 463,6440845 570,1421896 2022.05.22 03:22
amgen 266,8964625 72,8921549 212,9895426 146,6594229 128,7443077 26,8583258 2022.05.22 03:22
apple 438,1396037 217,3529527 34,6544916 239,9717668 11,5722196 122,3826209 2022.05.22 03:22
boeing 540,2325986 233,33861 876,8030009 146,1426851 699,2168983 35,9114064 2022.05.22 03:22
caterpillar 207,1803066 571,3344054 924,5966500 193,3628438 736,4090012 716,7695994 2022.05.22 03:22
chevron 64,9540841 741,744192 526,8631822 457,663812 96,6899651 70,9724637 2022.05.22 03:22
cisco 493,2153429 116,1924292 432,1499887 104,6386821 330,6746648 973,2549094 2022.05.22 03:22
coca-cola 272,1658185 618,75685 575,3335496 777,6383125 288,5185339 713,8139371 2022.05.22 03:22
dow 382,1697716 880,4774968 859,9500855 450,3527026 166,5651092 545,5976695 2022.05.22 03:22
goldman sachs 715,6489673 237,453930 324,2094389 301,5949468 375,9180555 602,9500770 2022.05.22 03:22
home depot 252,3796830 588,5392385 898,3011210 353,2799329 471,2334939 757,3306293 2022.05.22 03:22
honeywell 184,2073900 683,3490077 772,2284634 946,4875969 877,1830286 533,2010627 2022.05.22 03:22
ibm 393,8332921 796,7677247 751,3985246 718,29524 778,3061911 542,6764244 2022.05.22 03:22
intel 607,8953665 956,782047 129,7137868 409,3124395 921,921656 661,6936758 2022.05.22 03:22
j&j 321,6081242 182,1980596 791,7142623 399,1836201 548,1951317 951,2989017 2022.05.22 03:22
jpmorgan 594,6691464 302,3718638 975,8440449 49,5826495 739,46454 661,8682715 2022.05.22 03:22
mcdonald’s 718,696880 181,6396088 162,8421581 333,4824825 450,5145571 680,2414350 2022.05.22 03:22
merck&co 229,796643 425,7763735 275,3763997 76,8684521 46,3771292 241,208835 2022.05.22 03:22
microsoft 221,2886040 603,9605853 293,2643871 829,116814 334,95677 651,4959285 2022.05.22 03:22
nike 851,9845747 978,3020080 499,6589529 543,7279510 738,9684979 504,134130 2022.05.22 03:22
procter&gamble 345,5795996 881,3904436 956,1221809 411,1779027 411,148601 139,7040341 2022.05.22 03:22
salesforce.com 279,9673447 715,6133222 976,3670057 110,8286381 352,876615 131,8507120 2022.05.22 03:22
travelers 746,6740889 579,4852315 642,829873 499,9874842 662,3805094 378,6193155 2022.05.22 03:22
unitedhealth 503,7892549 797,9134750 804,9357061 617,833621 903,3332245 696,8799630 2022.05.22 03:22
verizon 700,8059348 708,518104 893,8392470 902,6402106 513,4811852 126,1559225 2022.05.22 03:22
visa a 564,6240863 144,2267591 5,5213345 846,5072858 311,6432926 421,1147043 2022.05.22 03:22
walgreens boots 579,382698 198,4820493 372,8947506 362,717244 700,706132 124,5942816 2022.05.22 03:22
walmart 909,260571 235,4231958 507,3599340 579,714145 984,7225249 298,9886159 2022.05.22 03:22
walt disney 244,1442481 496,5544486 787,9166623 669,3665393 954,8672192 848,3264263 2022.05.22 03:22
2022.05.22 03:22 2022.05.22 03:22 2022.05.22 03:22 2022-05-22 03:36:02 May 22, 2022, 3:36 am 05.22.22 22, 5, 2022 20220522 03-36-02, 22-05-22, 3631 3602 0 Sunam22 it is the 22nd day. Sun May 22 3:36:02 MSK 2022 03:05:02 m is month 03:36:02
210746275217191129155501934635442461598120035643834
99155715126716163453227855868747509669978073449603
852089083964860200339329737154171083295780164159147
138475725033415384442764659828839299154308348642056
44211334665582503832890311204756560645163875956
1866584734832393383551329294898342904393980873552828
685494108684362951974797727464725253494156295213276
420569544352462535851185675609879049103268364913135
395940051983786376712276140127745711573742374922026
8153635065673942754249953603770227979413509910254651
6147497423166689441489743827428019201485171134628355
510752327828189995515927287994958695836721418569907
7908369119285642855485386269466643282535939671434203
80492909762613237078112410618891177037465213265187
8416848416137678448853376618906051345395841837788293
68185616340433366505357466962956538217297741824671
288380536878794687465249958715175005157341933765522
498547242303810587825224747570933037171598080701799
19463123152671707764385598278492211714823213586904
416270246211351131692891067555322540016324494531
923063063682910764297029315222444244298189777605791
4907817170999554753438727617620878621786420372187388
812064114539419467551084696954342828866180498494813
97992551114523344580887395806419367330332686372099
891840305998576010169218446022125708960948973932374
84282909145224745556931070208220367435601236955239
5867233509252895680846184990149565817315858553385
5797683726336679448694327489890784997257358993127
78802248847834490803868871976215245213439295023268
93404648222144896088514997765573401691299231365636
249469157212492787226018361824633576972528015560165
770767558268480500939953365308428865008883377888715
86225080282620866128882865229737717363304535555596
663494539719624835218362029334825704692864665295315
625676241257523496071768825516795578055456479043491
77162558959319006651474535951033107247344956961708
212795146161563726075312446531740935000780225547298
2851750432534170524999969048611524154773247884068062
2786125466163077866337519096316298849347878845579492
24274512410411027381946218376787956458549756327466
60828675205634711589386429324071702518783143715591
688436667032237153216808994636610866102169137366291
368239826119082153419392850127531913186231941708
4766709370111718461858539594576577553411816738980
# site
stats hit
1 www.blogger.com 2534,347 21727,950
2 www.google.com 5172,706 42621,62
3 youtube.com 4150,532 76252,493
4 linkedin.com 7037,862 49684,876
5 apple.com 475,621 41549,55
6 play.google.com 5660,297 12040,905
7 microsoft.com 521,688 31607,561
8 youtu.be 8545,641 45827,108
9 wordpress.org 9873,676 5744,505
10 adobe.com 3813,484 56586,797

3284, 7192, 7853, 2376, 106, 9715, 4127, 3595, 1919, 9543, 3781, 8200, 1196, 4348, 8902, 6187, 5193, 4086, 9329, 7101, 9385, 2509, 5573, 4511, 5301, 5818, 4675, 9618, 7260, 1901, 6274, 8346, 1465, 4512, 8894, 228, 8427, 1790, 8839, 1490, 354, 3220, 1324, 898, 6803, 4744, 885, 4543, 5520, 3143, 666, 2692, 6105, 3091, 782, 9082, 1887, 6163, 5139, 1793, 9858, 5017, 9625, 3092, 8613, 9558, 9603