Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2009692816064 6110681109131 2265064092353
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
27047,5707598743029 |
10329,6130320676603 |
74647,3294976209291 |
15107,4337206799537 |
14151,4966312223115 |
90170,27778055519 |
2023.06.08 10:23 |
| american express |
90225,13365647756 |
20375,5133158341051 |
22785,1212675790303 |
64791,4113876880147 |
14623,4835508516990 |
7441,2700781426393 |
2023.06.08 10:23 |
| amgen |
64743,8919961983338 |
17114,8761002202519 |
69529,8726618876681 |
16310,9657528735698 |
44343,2663822011091 |
57879,1898881150410 |
2023.06.08 10:23 |
| apple |
59588,7298533883878 |
62361,7373838033528 |
22649,5253022052348 |
74017,1287323338911 |
52664,9439086960629 |
64205,7544817444869 |
2023.06.08 10:23 |
| boeing |
6518,2899579205551 |
16587,2113975705579 |
77351,2402776726522 |
48148,4209297853523 |
13228,6526147401892 |
29704,8275581710041 |
2023.06.08 10:23 |
| caterpillar |
52528,4601282738150 |
79332,9686983902939 |
72652,3720959867351 |
15859,3223902974278 |
10195,7821953007952 |
5978,3284339858220 |
2023.06.08 10:23 |
| chevron |
30750,7999357096851 |
45717,8341362765059 |
74385,992144877092 |
58862,8090206808411 |
38918,7544874539599 |
2042,1626811809838 |
2023.06.08 10:23 |
| cisco |
99477,5018939650618 |
58362,1270389980637 |
15451,8806409728714 |
95460,6797853335739 |
34077,7479082141072 |
64849,672797216103 |
2023.06.08 10:23 |
| coca-cola |
12001,8070702296682 |
38968,2219535759651 |
58927,4494441198186 |
55039,8967630364933 |
24938,75538815000 |
73090,9932242352516 |
2023.06.08 10:23 |
| dow |
10677,3195173349232 |
80225,4959407784045 |
7401,8226631679573 |
65863,687699159608 |
32456,2422329261899 |
19581,4790658387356 |
2023.06.08 10:23 |
| goldman sachs |
12288,1504060830921 |
15886,4636431457475 |
89832,8073348961771 |
53093,183184985072 |
61441,9205928868615 |
24028,2036706563086 |
2023.06.08 10:23 |
| home depot |
37004,7906596367248 |
10044,6194168366492 |
79822,8313330067322 |
61265,9049818883651 |
15086,4148859884590 |
40093,2248551305384 |
2023.06.08 10:23 |
| honeywell |
23755,595446261578 |
29363,5621062899009 |
30178,4894339605235 |
4118,4246514518746 |
63985,2000233009458 |
88830,5381543417462 |
2023.06.08 10:23 |
| ibm |
736,4192174659111 |
55648,6217633234337 |
33982,7967449151911 |
82544,7098473599181 |
58741,9258676730097 |
32927,3856180710719 |
2023.06.08 10:23 |
| intel |
75721,9419052693993 |
29060,9080510213972 |
35680,6915226262063 |
13291,5943404147402 |
75107,4265311989002 |
15645,528448051774 |
2023.06.08 10:23 |
| j&j |
91597,1976188332774 |
47750,5558052039706 |
39765,3657908556052 |
9396,4050003313460 |
78501,6504323859700 |
2677,1248186742887 |
2023.06.08 10:23 |
| jpmorgan |
44718,8521976349876 |
83467,345818540082 |
77807,1639302317054 |
42020,5352659882047 |
10584,7107998845168 |
44332,4626267589629 |
2023.06.08 10:23 |
| mcdonald’s |
40233,5762231620029 |
5697,1533897630871 |
276,2134138783440 |
20624,9187195212581 |
41104,6837308262475 |
47453,8086748458446 |
2023.06.08 10:23 |
| merck&co |
4953,5684842709452 |
21368,8345300033689 |
21892,2404388324358 |
95935,6660939585418 |
9264,7940147123300 |
70068,8707017758862 |
2023.06.08 10:23 |
| microsoft |
95795,1208757376299 |
40597,637804451399 |
83168,8492847736925 |
52641,2339981328697 |
42551,5833743782715 |
38739,4282622975298 |
2023.06.08 10:23 |
| nike |
79679,5936224651523 |
34699,2078209687025 |
27736,8215065440164 |
1650,3268749732525 |
39000,2301709926688 |
16141,6089074718766 |
2023.06.08 10:23 |
| procter&gamble |
47061,1207536542789 |
27501,5632462929935 |
91477,9756772434339 |
43395,8727133111097 |
9656,8399158329703 |
93650,9282286036760 |
2023.06.08 10:23 |
| salesforce.com |
68921,4629009612836 |
16223,1147085428238 |
4628,5496146334336 |
54298,8430635966361 |
14324,8899526591413 |
5089,4205903899856 |
2023.06.08 10:23 |
| travelers |
71146,673803808168 |
74747,1014500181191 |
29756,9088703398593 |
71036,7681611985900 |
2963,9853589213454 |
33141,9443923612126 |
2023.06.08 10:23 |
| unitedhealth |
96104,7653555604630 |
81711,575891463087 |
60528,7535994295031 |
98582,2944720005617 |
21651,1480444874615 |
40919,2627757303417 |
2023.06.08 10:23 |
| verizon |
69766,9521513842047 |
10584,8408962194808 |
84211,1567238932476 |
26149,5535632469692 |
22411,89519727044 |
65502,5216556475498 |
2023.06.08 10:23 |
| visa a |
91783,3653707555496 |
28982,9474463067018 |
35073,6212243381888 |
89184,3117658421398 |
38658,7089443411679 |
36936,9918512925506 |
2023.06.08 10:23 |
| walgreens boots |
46255,3551727388986 |
28633,6790441614576 |
50322,6955038364977 |
94182,2008763472550 |
64766,476592192427 |
4178,4897592645139 |
2023.06.08 10:23 |
| walmart |
20439,3032591762022 |
4333,4284873865545 |
31222,6983357765712 |
95015,2300334614702 |
6371,2399598807097 |
17748,4144362094813 |
2023.06.08 10:23 |
| walt disney |
86119,693184370176 |
72621,2477641175502 |
77827,955570405350 |
23962,2408065488562 |
45073,5259387032129 |
91986,9539470062592 |
2023.06.08 10:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
396938986,681 |
2368691098,319 |
| 2 |
www.google.com |
9681872698,489 |
70697869966,45 |
| 3 |
youtube.com |
362332957,842 |
26483033831,597 |
| 4 |
linkedin.com |
7071137652,441 |
72654756392,34 |
| 5 |
apple.com |
8213040820,936 |
99567030324,598 |
| 6 |
play.google.com |
3928477159,193 |
58279126883,424 |
| 7 |
microsoft.com |
5588119454,177 |
76981569175,760 |
| 8 |
youtu.be |
7722427184,268 |
98369633966,812 |
| 9 |
wordpress.org |
9475149909,8 |
13088459010,916 |
| 10 |
adobe.com |
4957534746,838 |
96009550291,532 |
22492584167048337,
38677512528374793,
85526155214756721,
48703041346743705,
41574561269953849,
18375487299636009,
66696383897215129,
16662224847823383,
37709731468930841,
61582921771332625,
90965738473460081,
59183599473908545,
55865042470395569,
41279411036521201,
46763375867158177,
7617507502436639,
7349486881867052,
35828593187034133,
88302550977095969,
71966357808560137,
92948891548439857,
90658142557367681,
51070007402449849,
44003925379365681,
99916471960023041,
53211839310824873,
48363430658355353,
82586274016648529,
63149264361709361,
43879844620823865,
18343773204833269,
79168600309640177,
97792372200638049,
18568902229890229,
99528828077018257,
15972035471349955,
80877105193212625,
52122995071113113,
13950545480474831,
20726851513609293,
1713767694309354,
4749227873981000,
86334129655733713,
54305671527981761,
11201187036931515,
59396034292876721,
49682868318632249,
55238220328465105,
53561828192323449,
33570163743570449,
64342382643371825,
45568375941365961,
56172377243638041,
77166600478813057,
93818291509523985,
83989940164610737,
71832142863422633,
45609257603064177,
76074670022353537,
7649666583165527,
98100445326417681,
16820817301049829,
5610335525125266,
95258554210886353,
45866160234436393,
12262820033356549,
78370917169377201,
55428030714392665,
55522566987201569,
4666217183694244,
30488083278760313,
44872917747125033,
77395325480028993,
60486498707905409,
90397104527801281,
40745852561667561,
35181866167113185,
36280863545835017,
29625707492232325,
99964365456253297,
60368135757744313,
85700410604476929,
70058381464332345,
73282347433269025