Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8399078068324 6056728060358 7205411749892
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
11155,2938251588494 |
72864,4839680986479 |
69434,6400432991796 |
27807,7617467911914 |
79584,6107648666949 |
3519,1270305463113 |
2023.02.08 16:30 |
| american express |
13944,9363223616966 |
38468,3160976562650 |
348,5953271235340 |
86695,8761076326482 |
97541,9739991249517 |
33952,680373637006 |
2023.02.08 16:30 |
| amgen |
5155,3528650887311 |
68813,8914498998784 |
95854,4086678428576 |
48846,700784125366 |
70250,2170884623193 |
55405,3968230993487 |
2023.02.08 16:30 |
| apple |
85714,8321117232554 |
15857,6529692783952 |
44288,1937588406727 |
78000,5823100674898 |
13009,1646707234905 |
89841,1335541033187 |
2023.02.08 16:30 |
| boeing |
76000,7653545467183 |
967,7354058171623 |
73936,3491730289534 |
80345,7908957647160 |
70204,4915698491969 |
68235,6605760129169 |
2023.02.08 16:30 |
| caterpillar |
90024,1708006188274 |
73066,6027306942270 |
38789,2847009366379 |
99956,2450208431110 |
11682,1581236841158 |
89800,5596892503091 |
2023.02.08 16:30 |
| chevron |
35189,6779899466783 |
14200,4819637276233 |
84267,404070420191 |
61552,6026585176588 |
80577,6251795669087 |
33807,5451152604074 |
2023.02.08 16:30 |
| cisco |
97436,1415075161495 |
33602,6763907140121 |
63308,183566906490 |
33697,5333150574007 |
18916,676211523824 |
13605,5770463910886 |
2023.02.08 16:30 |
| coca-cola |
35233,1355995452032 |
82207,4691347493791 |
29373,7200573561714 |
2883,6456057550386 |
39805,1708233179525 |
12757,2407079734840 |
2023.02.08 16:30 |
| dow |
21124,7430873140693 |
84337,169919487089 |
36827,1814308259637 |
56211,3426194773056 |
32294,8981182347052 |
1902,9560157074594 |
2023.02.08 16:30 |
| goldman sachs |
91648,3559769187123 |
48934,1056322352961 |
42360,6253765169532 |
68268,7759201605805 |
76098,5047458610498 |
24506,546992924065 |
2023.02.08 16:30 |
| home depot |
22481,2738789101132 |
70031,6228505205364 |
44471,8278745301068 |
86356,6559325880372 |
57097,7069249851630 |
67293,9392287256197 |
2023.02.08 16:30 |
| honeywell |
88836,2350317458623 |
28185,2112941537053 |
13315,3008583947085 |
16731,496249063872 |
65684,6566406269558 |
15526,804333854467 |
2023.02.08 16:30 |
| ibm |
28202,8379357685335 |
85636,429932065309 |
34269,1014084564522 |
9770,5674848472700 |
37529,7979975463823 |
19034,8199895946309 |
2023.02.08 16:30 |
| intel |
62588,538938622922 |
47593,1968339211308 |
76082,1488467194140 |
13607,6491746595130 |
38388,4179108501412 |
86047,5170284463093 |
2023.02.08 16:30 |
| j&j |
71877,277786748484 |
56666,3756045587361 |
68442,7219104948454 |
45604,9664364461788 |
55985,3123914906756 |
943,9025278934278 |
2023.02.08 16:30 |
| jpmorgan |
41380,1071221521125 |
47002,7890873136931 |
90512,6603481089697 |
60908,5309917754494 |
71425,849990909920 |
72783,4750608196483 |
2023.02.08 16:30 |
| mcdonald’s |
23385,8638883437962 |
12424,6177242756822 |
28180,9847042923794 |
13476,5684392527 |
1249,7014060756192 |
37618,6969022694976 |
2023.02.08 16:30 |
| merck&co |
42332,8322109426372 |
66334,9831628343091 |
14461,6727683688514 |
88570,5584023804404 |
77990,3557034684346 |
34749,6850102194585 |
2023.02.08 16:30 |
| microsoft |
1606,9565666024574 |
21601,7302935495973 |
4157,9438276924193 |
20536,2754115038552 |
80772,3295898484067 |
89314,895152306185 |
2023.02.08 16:30 |
| nike |
31430,278885019944 |
9009,3267771084793 |
72930,4662566678599 |
2368,1526111485437 |
29847,6870180941187 |
13578,4430700438098 |
2023.02.08 16:30 |
| procter&gamble |
35979,214647105895 |
148,1396769839339 |
37717,3489621183835 |
82469,3932197568939 |
30553,406891992316 |
12352,3470944142901 |
2023.02.08 16:30 |
| salesforce.com |
98452,3288676757366 |
62251,7922329278663 |
65846,5156416981482 |
88175,9727516653948 |
54354,9718318283558 |
29953,2728247782216 |
2023.02.08 16:30 |
| travelers |
43809,3232081523166 |
42544,7365561071784 |
1023,5612099096180 |
17963,3700127098710 |
58268,1810985757038 |
50969,9598427992315 |
2023.02.08 16:30 |
| unitedhealth |
53007,3343768981286 |
35307,8355894153938 |
37507,4765758630820 |
18269,3595829890110 |
80545,8051897482947 |
15182,4639010634274 |
2023.02.08 16:30 |
| verizon |
32084,335640758276 |
43666,8643616470509 |
540,7361815031618 |
13719,4434844008647 |
5939,5626223520376 |
18005,696159023792 |
2023.02.08 16:30 |
| visa a |
12384,3596666599624 |
43963,7065068818629 |
54077,9493183069863 |
66635,708259302192 |
28370,194122376852 |
90642,6587613024749 |
2023.02.08 16:30 |
| walgreens boots |
49599,890991762281 |
1835,3014316405170 |
89429,1701602083631 |
76534,2151203714312 |
20373,2019854332321 |
7949,2091201888398 |
2023.02.08 16:30 |
| walmart |
93817,2166684437544 |
65261,9975565918722 |
77930,8326450982132 |
6718,9031230574474 |
19232,5068011074327 |
60963,7330769943074 |
2023.02.08 16:30 |
| walt disney |
45612,2759796204046 |
80391,7398146195338 |
29540,7103182706051 |
39858,7913799597882 |
79942,4169202134945 |
9282,6937063718215 |
2023.02.08 16:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7955705086,986 |
99659161643,702 |
| 2 |
www.google.com |
7669009576,530 |
56941201352,259 |
| 3 |
youtube.com |
2820947525,739 |
73455702840,520 |
| 4 |
linkedin.com |
119800340,117 |
90484957910,316 |
| 5 |
apple.com |
5729671619,517 |
14951257129,607 |
| 6 |
play.google.com |
8248890876,693 |
78827113007,310 |
| 7 |
microsoft.com |
8432460628,749 |
36631835625,562 |
| 8 |
youtu.be |
842223587,482 |
19278275688,880 |
| 9 |
wordpress.org |
4667063505,190 |
58100452321,234 |
| 10 |
adobe.com |
7193475175,151 |
49249478989,2 |
22705181827768685,
90084984060376881,
42574151698499921,
91678858082741505,
36577654257416729,
76730914833024145,
31113638076931241,
90159707097336657,
44343171780928969,
14348152652382851,
65591477183625105,
39115266641601921,
60427891695871953,
56463666260242465,
11725476430729033,
64356526033952833,
8697087084874512,
68812800198793409,
76067907223477953,
45513244858011601,
12778183352202179,
18480662303045393,
29955495893955233,
49817738216370345,
54953570896759633,
66743299318477513,
66493330243974929,
5073962640017272,
68334563449025153,
2390767354518176,
18145522195845845,
14490698184818031,
21188803482800725,
78113848064094785,
43795156758278609,
9902272187173367,
45871252706274393,
465161586180330,
37023303983733057,
50125416275113825,
14448790717869999,
12521923007443549,
22727281600236893,
7863342948257924,
79133514547720545,
71121884929016233,
77001403691247105,
24121646024286749,
68916081590577961,
95446917880326513,
25862587103620173,
69284578459337353,
33732124604284765,
47560588410124185,
20032639894634485,
62732303515076641,
14554720325395465,
15423551574349405,
92850112169981009,
28343846974894405,
33541004825383425,
69262663507834081,
85078315064311025,
8732615690678359,
95619803667068481,
66705635003745553,
9528723685070873,
93216230580583217,
5739953555166722,
14016276923939587,
38462823722511529,
60254024062305689,
52002806961536409,
90299545973539361,
98964470205828545,
16836545849218965,
18109124852344393,
43047883594408633,
79483518935740001,
57181836618110537,
55960032902657985,
96585713420063265,
59877685178071265,
8749604923650623