Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1935666194186 9379833443091 9279056652450
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78951,1362819438801 |
57983,3128950810060 |
59333,5895469635726 |
69700,808811224998 |
21717,262229470537 |
24303,734800132923 |
2023.05.29 01:19 |
| american express |
88886,6421588598751 |
26705,8268428859301 |
57007,9359459197149 |
19584,8791060601362 |
56549,3642502427102 |
18080,5189227452502 |
2023.05.29 01:19 |
| amgen |
58038,6154560889118 |
80760,3230649298057 |
82790,9612840646878 |
28742,6173991360702 |
9757,8672402468510 |
93030,6908860811964 |
2023.05.29 01:19 |
| apple |
45679,6272915103473 |
77177,6739535657689 |
65352,147928092629 |
74744,5423739990220 |
65696,144802117721 |
36922,2270161951893 |
2023.05.29 01:19 |
| boeing |
95043,5650507155806 |
10613,5159105830826 |
92931,2869125423022 |
3484,5096778757871 |
90237,8424310944975 |
83275,7302600331605 |
2023.05.29 01:19 |
| caterpillar |
80372,1201607510448 |
34766,9012811677531 |
98741,2779533867725 |
59217,4441882083193 |
90525,3639344535769 |
11815,5587593545206 |
2023.05.29 01:19 |
| chevron |
37873,8655753531494 |
10114,356789324433 |
88006,4703502384946 |
26270,8304816968740 |
3541,3688173829578 |
34640,9647019128316 |
2023.05.29 01:19 |
| cisco |
65573,3812256087550 |
47438,5580985569396 |
22366,3071225951426 |
28836,273718629033 |
42729,6360177597963 |
92866,4146843440831 |
2023.05.29 01:19 |
| coca-cola |
91398,5208202800714 |
85888,8192160436884 |
88476,9770143269562 |
37798,2634819969535 |
84259,4791087517515 |
29917,7226452454925 |
2023.05.29 01:19 |
| dow |
94946,5618560574949 |
55313,9848599443213 |
93068,8995192223229 |
94957,5864033661783 |
28075,4239416467026 |
14451,5044015347958 |
2023.05.29 01:19 |
| goldman sachs |
73107,4328605132178 |
53178,1583475880325 |
6888,4604264283553 |
57304,9828494195827 |
98125,4319044845179 |
80207,8660014425405 |
2023.05.29 01:19 |
| home depot |
40892,1800408614800 |
12949,2515084920452 |
65915,4286443693564 |
97416,6086086034775 |
99051,5272806799040 |
59347,9211738673039 |
2023.05.29 01:19 |
| honeywell |
42680,5430304058828 |
50758,7075447337702 |
96698,6520791566000 |
21195,6980362944305 |
8494,7437196662650 |
85639,1538179432974 |
2023.05.29 01:19 |
| ibm |
20415,4294158145786 |
13667,1853928035126 |
86133,9387328266167 |
5140,2702391110361 |
11878,1808776860126 |
52175,7779233017937 |
2023.05.29 01:19 |
| intel |
60953,4959013406188 |
38654,6000224822201 |
2319,9800004540012 |
52120,4499819227495 |
52304,287735834718 |
15753,4900029124693 |
2023.05.29 01:19 |
| j&j |
68086,3694729250856 |
18804,7657924108208 |
11320,444230893627 |
91962,3173386864365 |
47384,562777174637 |
50274,3351592030377 |
2023.05.29 01:19 |
| jpmorgan |
99502,5541257364676 |
60540,1137842331082 |
73501,1271459171549 |
89171,3445254783147 |
62305,2782394406386 |
94455,6462292782963 |
2023.05.29 01:19 |
| mcdonald’s |
25824,4657443109900 |
9622,7812707545236 |
49452,2537378580310 |
27128,1753706349992 |
62322,4593128738925 |
94117,7364033749328 |
2023.05.29 01:19 |
| merck&co |
50374,8607734004036 |
5375,9775748671964 |
91706,5564735517838 |
31274,9120616624132 |
11060,9181323847734 |
2585,8456027111970 |
2023.05.29 01:19 |
| microsoft |
4528,9175534308889 |
19013,6683255601675 |
19580,1346761509777 |
31456,4540327666328 |
60043,4107660404407 |
23531,949383564294 |
2023.05.29 01:19 |
| nike |
66451,5065771886148 |
27031,2877146820538 |
96590,2114720377140 |
2412,4696260262281 |
7225,778601188213 |
44721,9892965564505 |
2023.05.29 01:19 |
| procter&gamble |
63434,7599349641242 |
90136,7449329593219 |
67807,9272041148507 |
59054,7233456517570 |
84476,7806638604962 |
39168,405504172668 |
2023.05.29 01:19 |
| salesforce.com |
91535,7062260508538 |
49459,5157604734414 |
11700,7298867055215 |
61070,7814959902317 |
23647,8810078222305 |
6922,2023539566435 |
2023.05.29 01:19 |
| travelers |
9248,933287297376 |
67198,1647252985277 |
17119,1191808767617 |
15403,8055225196295 |
87912,553800738417 |
55046,5571831902490 |
2023.05.29 01:19 |
| unitedhealth |
98259,1409911499359 |
28053,8273417344317 |
92166,6722000543960 |
86790,8369950223715 |
37843,3624753360637 |
35276,4954181970098 |
2023.05.29 01:19 |
| verizon |
9237,9634543261491 |
27692,3288259357214 |
84447,3461248595268 |
53118,9369420087897 |
43946,2031598757022 |
10167,6106424387545 |
2023.05.29 01:19 |
| visa a |
32235,2556891622954 |
41617,2014565938153 |
31107,9666204378009 |
75864,2936534252950 |
10762,391686265357 |
12100,292665981688 |
2023.05.29 01:19 |
| walgreens boots |
71137,9888873118908 |
86627,897947861814 |
35137,2190171168186 |
58522,4437246900052 |
18248,8621271704324 |
77256,269335918129 |
2023.05.29 01:19 |
| walmart |
20826,3037305190228 |
96388,6477056201548 |
50690,655429079198 |
25835,8292311476544 |
32124,6745130172931 |
3069,6323013063521 |
2023.05.29 01:19 |
| walt disney |
64114,7893275255338 |
92596,7487450428308 |
82850,469498918392 |
77802,5398648330011 |
3584,6442732620053 |
62966,3871998521500 |
2023.05.29 01:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4098789520,557 |
70193343470,966 |
| 2 |
www.google.com |
9773066226,527 |
83017040324,517 |
| 3 |
youtube.com |
8359659738,534 |
67296861671,465 |
| 4 |
linkedin.com |
8123851182,163 |
99097710057,165 |
| 5 |
apple.com |
60555493,784 |
80176451942,502 |
| 6 |
play.google.com |
441924157,81 |
30936456891,105 |
| 7 |
microsoft.com |
1510650488,990 |
54384674784,87 |
| 8 |
youtu.be |
9057015554,722 |
40667768987,316 |
| 9 |
wordpress.org |
2785280380,109 |
28145375755,256 |
| 10 |
adobe.com |
6349295555,112 |
77267881902,471 |
44564743572846057,
45781101286411289,
92661965219303969,
61372058326378465,
42397168138995769,
75443420466035601,
42480751220136881,
65560258133336905,
40245448332279921,
31973375845700505,
14861226268112661,
40281594078987841,
91676802327856417,
89215294318273665,
43132942030206321,
67381807928904889,
29869102453812957,
48464189004153017,
75383625458925969,
93555246572941537,
21380541706457737,
68234546901658177,
54859440587460993,
5264513241127134,
7988262362778188,
7533679250627757,
769315659999848,
48571827402338385,
13680333457887173,
95285336440429089,
74091969011351473,
44510961091145873,
75830053631216289,
26492139138281345,
2811397472396494,
68994472688063977,
89046052750200033,
88053232152014977,
71023824671283369,
39010382350534201,
30555634479969741,
1861575664952398,
94359334930777553,
23771068174391985,
88220524787902833,
64852943876758217,
81723549030721185,
66273565264418721,
2339055109769107,
8767281752079726,
12813090160489083,
29342391807585957,
14990774076431991,
45764636341482401,
10713369352743031,
65026685781776905,
31319080293178561,
72593954019248481,
17321664560586215,
33718083612620833,
15421426855027677,
67854683194309473,
7934932457283140,
54698578594252465,
26893952954560521,
15424440242350103,
41227614879608153,
41566186072304849,
62162456056103113,
42232987750321625,
72105841105803841,
14144829288125039,
74147935025393969,
29103336622938513,
83103805501014001,
97011789027601489,
61392447724938393,
95670208334922785,
98994720727205281,
79601367842406033,
13834647322073579,
65595716843381529,
39792640134692193,
11280651204288007