Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5165726421401 267048613169 4625141299330
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
79610,7140476694331 |
69478,8613664507866 |
46256,1348712481559 |
98503,3438067012467 |
11602,3979381220416 |
21598,513877221384 |
2023.02.03 18:41 |
| american express |
91285,2472726567649 |
10619,6194785959088 |
65385,9884003465996 |
61032,4901591683738 |
63286,8342741974630 |
16251,2588390409947 |
2023.02.03 18:41 |
| amgen |
23426,283257029951 |
20024,7508275825531 |
5504,6627519573086 |
20958,8511268477887 |
37680,9043507915922 |
71250,8393567944877 |
2023.02.03 18:41 |
| apple |
3923,6975164674223 |
18317,1552341454663 |
9546,3991376939230 |
20663,83037149162 |
64642,3128074593843 |
62779,3002565884963 |
2023.02.03 18:41 |
| boeing |
30121,2381000067108 |
79042,9340668311343 |
7238,9529245630838 |
19291,3066291445867 |
98126,3931436999701 |
5746,362808308565 |
2023.02.03 18:41 |
| caterpillar |
5590,2670297408477 |
88741,4326952849515 |
17139,5999009776861 |
27206,2106025721878 |
29742,4552155756392 |
36584,3928720345721 |
2023.02.03 18:41 |
| chevron |
85436,5724585852586 |
40118,5007636202500 |
88527,289580607787 |
80103,1864738510922 |
26706,5914359665476 |
12055,3394322716631 |
2023.02.03 18:41 |
| cisco |
54437,3134465552867 |
64607,5256107961759 |
70660,7035181438551 |
56190,7624859130011 |
97055,4492993061431 |
19519,1419284171425 |
2023.02.03 18:41 |
| coca-cola |
4921,4672332778574 |
35254,3466177289375 |
92245,7183677069843 |
73949,7768021235243 |
29083,1406655134634 |
27757,1760923373513 |
2023.02.03 18:41 |
| dow |
16963,785859529861 |
36257,4366816417315 |
67003,4831068711356 |
77612,2143824496307 |
79656,4221753296443 |
74000,5031436821446 |
2023.02.03 18:41 |
| goldman sachs |
12570,3018848733046 |
26563,962413586677 |
75119,4608107935638 |
23817,8003844637424 |
92805,5907007656061 |
14701,8504929249175 |
2023.02.03 18:41 |
| home depot |
30907,8864919566550 |
62730,5998947652989 |
2716,9048607926816 |
77599,1967810443603 |
98345,1385532915593 |
63347,6534686656669 |
2023.02.03 18:41 |
| honeywell |
62167,4095765994862 |
86786,4182135895826 |
83176,6078443611041 |
92136,9574454035610 |
90973,1869868668728 |
5369,6609134147876 |
2023.02.03 18:41 |
| ibm |
64780,2918565385044 |
46130,5758417318576 |
88256,6083000716754 |
42634,1916257776320 |
49480,536297056824 |
79153,5219494989142 |
2023.02.03 18:41 |
| intel |
95850,5675076460466 |
71874,9419372444973 |
70607,3521932298318 |
59541,3277211003006 |
76177,4632570254617 |
74594,5935217593797 |
2023.02.03 18:41 |
| j&j |
7111,6672919616104 |
55097,9808306214400 |
85428,6046539251693 |
64175,5020764893853 |
89652,1030419152231 |
7792,7790677687154 |
2023.02.03 18:41 |
| jpmorgan |
71135,5042528789491 |
97070,2061340156943 |
55789,7622140892782 |
72809,5163730834611 |
32973,4468140588142 |
45832,357826729306 |
2023.02.03 18:41 |
| mcdonald’s |
79901,537162381225 |
36351,5607771184296 |
51698,1094384635799 |
15430,5880746501498 |
77674,7052660407499 |
56891,6310092546046 |
2023.02.03 18:41 |
| merck&co |
30992,2106493082829 |
13309,2064304305241 |
31370,2110039656982 |
98550,250332108699 |
71526,9561917455867 |
23117,2731394297444 |
2023.02.03 18:41 |
| microsoft |
71841,9592507416383 |
78952,481275706552 |
40607,2478228411638 |
8392,2050720895641 |
30154,4474140172825 |
76585,8185123428703 |
2023.02.03 18:41 |
| nike |
55686,9201480862685 |
40659,3335829069838 |
62542,9754922650755 |
96460,9353340934031 |
18615,976779055782 |
14177,4998327973299 |
2023.02.03 18:41 |
| procter&gamble |
30869,1272627231665 |
52487,239387163893 |
8346,7560332352296 |
29708,8018603040837 |
71529,865906593390 |
84999,1213487777859 |
2023.02.03 18:41 |
| salesforce.com |
33442,9338981183246 |
32643,6359525797889 |
38132,922700753436 |
45447,9381646174007 |
1242,8610519161448 |
27175,6378322890960 |
2023.02.03 18:41 |
| travelers |
83655,2363396859728 |
57317,226857550443 |
33402,7149309068919 |
52252,6426994632930 |
84220,473845610396 |
66664,9256480992772 |
2023.02.03 18:41 |
| unitedhealth |
80342,9637163262815 |
72751,5187017736026 |
5031,5774962780998 |
64006,3847204865888 |
51140,9664714187384 |
2068,8927065324970 |
2023.02.03 18:41 |
| verizon |
5875,4751379895025 |
83088,711596561596 |
33619,1026186742820 |
70900,1727340873331 |
33896,2821583277546 |
19542,6729759522714 |
2023.02.03 18:41 |
| visa a |
99709,7179383952171 |
31568,8392828651704 |
76533,9823135957122 |
76494,5687407529913 |
94603,4924393678085 |
8745,9963369085454 |
2023.02.03 18:41 |
| walgreens boots |
6994,7274930779823 |
38106,5813300423325 |
69397,4017304619775 |
47404,7527059912682 |
87687,3049077251927 |
82387,2130583575927 |
2023.02.03 18:41 |
| walmart |
40753,5328575926833 |
38580,7464847601951 |
81502,5812122877688 |
41947,8121051555500 |
29916,7351361284964 |
65139,644736397081 |
2023.02.03 18:41 |
| walt disney |
71745,4163189851679 |
63322,6634796466679 |
90876,7206569197588 |
65982,9786939988845 |
44815,408739508130 |
56003,1421144949273 |
2023.02.03 18:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5053735241,349 |
56066226727,326 |
| 2 |
www.google.com |
8849777920,308 |
83765978041,50 |
| 3 |
youtube.com |
6565104132,180 |
84861103958,409 |
| 4 |
linkedin.com |
6759899916,443 |
91656836542,806 |
| 5 |
apple.com |
2899510293,735 |
88284800854,705 |
| 6 |
play.google.com |
9803425433,189 |
32959757979,131 |
| 7 |
microsoft.com |
1802209924,214 |
71317687259,532 |
| 8 |
youtu.be |
80981348,983 |
60505629331,514 |
| 9 |
wordpress.org |
3313799087,166 |
83940141416,217 |
| 10 |
adobe.com |
4731608797,678 |
26554477402,130 |
11415581358596683,
53252509376034145,
45481060678139329,
84662269148975617,
22062219167128205,
16974179539829493,
88109902851283553,
58942736079916361,
1391815347597004,
10290233278647067,
72602033941075201,
32825108896940949,
45577540621161465,
36489977966994049,
81015356350690129,
98937170300632721,
3281331388279796,
48098103934898977,
85967097943648689,
67702317284420137,
87910517957061537,
48949953960254793,
14750624960288407,
85500840656459329,
19989094696938993,
15829558344557883,
57428473187610505,
81765018636360769,
3115546237677336,
16289673931896687,
67712103854864833,
76561840344220401,
67416523909196257,
19755827309563757,
57420317409560089,
61412939010187985,
72134641511365777,
21351256268098953,
18255583057180049,
3027706826105715,
2643170859664679,
30835806392133237,
67511932458728553,
63077657902613281,
30855821631848813,
54758381331339481,
94594176067039377,
69561360729858281,
55980166001245377,
15394321829080583,
76775332726538177,
58731318870559337,
87170153856277473,
35795240709558129,
86934672063216561,
43670414714142681,
57680212799459697,
49649487016722561,
87107046181336049,
95819624001160273,
92094476753845809,
16530793346464635,
81898227008059617,
48699352797120809,
75409342162311073,
51278876513242721,
40900935512036089,
1094649126753212,
90092770522460337,
33496826281771065,
75712837465107441,
66605285508558153,
51673462148755793,
58585195522755385,
28981917444616557,
56743376143276689,
4982824856415392,
7765047019347549,
59366323612630369,
24759444966912269,
20558074489235877,
86960340710356833,
86048516863957041,
89530099369585521