Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1769223129377 8116473457777 5289892745205
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
19725,9244010397234 |
90502,8377227867023 |
1129,2403302965686 |
56002,6276423786767 |
12806,405830806122 |
20833,1653888351284 |
2023.02.03 17:08 |
| american express |
99293,1974160368555 |
21294,9101336584427 |
39422,9557391861454 |
35768,4749277918600 |
2518,3221287834459 |
81453,1232078559697 |
2023.02.03 17:08 |
| amgen |
85946,6074167788029 |
66073,363806071692 |
41907,1897104787641 |
28163,6163062034175 |
11412,1866423017346 |
45403,1253980416805 |
2023.02.03 17:08 |
| apple |
42698,140408999287 |
75305,5550261163153 |
5463,9613616825082 |
72042,475451247767 |
15878,9333546720446 |
95768,5529955397361 |
2023.02.03 17:08 |
| boeing |
88910,3153557055630 |
2793,9142703399994 |
63749,8424506480806 |
3748,4969427837059 |
44987,6981994002127 |
53333,8689315514640 |
2023.02.03 17:08 |
| caterpillar |
88791,8149526561611 |
48524,20213974640 |
160,9392667459325 |
12742,4285675561987 |
95331,8804598595016 |
98360,79316264019 |
2023.02.03 17:08 |
| chevron |
84183,7040086244233 |
5548,5992618390 |
63737,131555353292 |
55360,5264571546577 |
32852,5815181331710 |
44073,9659957303666 |
2023.02.03 17:08 |
| cisco |
42397,4782056906261 |
46294,8738362081349 |
17641,9962619049475 |
74277,643149702810 |
81122,2280055149459 |
6634,8128095190041 |
2023.02.03 17:08 |
| coca-cola |
16728,1937558073551 |
24138,1205799067393 |
7422,2249707481824 |
12852,9160372093320 |
92898,1839882852510 |
91664,5663426690735 |
2023.02.03 17:08 |
| dow |
19715,4702312727459 |
9280,5256550614723 |
5175,5335273183883 |
49166,4757181871683 |
1174,9545893059113 |
34956,1881381003187 |
2023.02.03 17:08 |
| goldman sachs |
95086,923221553676 |
25246,7620657724329 |
32033,3187894392759 |
57488,4875999316574 |
51255,8162523671054 |
60818,5867609139532 |
2023.02.03 17:08 |
| home depot |
4123,7366913720035 |
50280,9702024878935 |
92068,4194345949218 |
53655,1178234778345 |
88967,6293449806981 |
64348,9414152740501 |
2023.02.03 17:08 |
| honeywell |
16288,1351293316111 |
41714,1746053085663 |
8972,7666878569872 |
36275,405698493124 |
85902,6151964799502 |
80264,1793376831338 |
2023.02.03 17:08 |
| ibm |
93399,3775109136478 |
66694,4465311663226 |
19377,2751174531878 |
3330,2349863965065 |
1181,5360902040266 |
20519,9324884829112 |
2023.02.03 17:08 |
| intel |
95553,7417340418324 |
5032,8451906675473 |
37108,6937905009836 |
78661,5339513220825 |
82892,2037394032814 |
70856,9186384705827 |
2023.02.03 17:08 |
| j&j |
97043,713000399992 |
95921,8294372730889 |
68650,7618439421058 |
878,6204824396410 |
13936,6757125710138 |
6702,3331181369722 |
2023.02.03 17:08 |
| jpmorgan |
95084,1003056862392 |
56811,9626388503239 |
63640,7732934188098 |
89513,5919206901454 |
51503,9454392944463 |
43712,8861064836383 |
2023.02.03 17:08 |
| mcdonald’s |
63923,2237172992901 |
42006,4681496284903 |
42746,1286144368351 |
38679,3978839637712 |
19992,3459964194336 |
22733,8864109972492 |
2023.02.03 17:08 |
| merck&co |
10785,2360961935483 |
50690,2471952172928 |
91181,5739070428536 |
58032,8626387892291 |
67422,1484178886749 |
82528,3106086198241 |
2023.02.03 17:08 |
| microsoft |
92172,7204049732537 |
90253,4367387681269 |
66585,3396406676621 |
32285,3050740635954 |
56336,7429030584172 |
77323,9908146704548 |
2023.02.03 17:08 |
| nike |
87152,1600117911585 |
38870,714319725521 |
50601,6160198710859 |
95785,6138485721313 |
85212,4647364066914 |
86105,7639248296619 |
2023.02.03 17:08 |
| procter&gamble |
3865,4413571446203 |
62657,7128561786376 |
58978,4518412589096 |
2347,5114863407799 |
17225,9259941088968 |
94823,8380904998631 |
2023.02.03 17:08 |
| salesforce.com |
26564,2710703611374 |
14317,8289927444421 |
1398,9163882555441 |
81981,8854909152724 |
7641,2085060491227 |
95693,5824082577602 |
2023.02.03 17:08 |
| travelers |
82453,9147658576258 |
19626,6766419853084 |
37951,573006202467 |
44057,4181457138621 |
49866,671304338612 |
13101,884327981622 |
2023.02.03 17:08 |
| unitedhealth |
51898,1544666914270 |
59992,6912179249339 |
8047,5481442478486 |
52931,3460955778137 |
81922,6724729887210 |
17509,8331880290062 |
2023.02.03 17:08 |
| verizon |
58887,9948957371526 |
71868,6652612918988 |
20341,6756018321030 |
24767,279277064838 |
59037,4439263800160 |
70457,9698699540459 |
2023.02.03 17:08 |
| visa a |
50123,1451365067624 |
38802,9998847651296 |
21227,5190175608732 |
8832,7312386338600 |
67349,6882367022336 |
42246,7539450530895 |
2023.02.03 17:08 |
| walgreens boots |
23639,9517649845221 |
10005,555955599994 |
62424,2751289531589 |
88879,2130992179737 |
27003,6074625337497 |
87837,4734264765867 |
2023.02.03 17:08 |
| walmart |
28307,1260300599970 |
50136,8734320560471 |
56996,2059238753282 |
84331,711834407412 |
35107,2313176784665 |
7107,5633273236454 |
2023.02.03 17:08 |
| walt disney |
75034,1593857696280 |
29457,4238194916398 |
84763,7170225167648 |
17777,840034224093 |
66879,2778051760979 |
13960,2930254749954 |
2023.02.03 17:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5225114613,273 |
77787501179,691 |
| 2 |
www.google.com |
8177049403,835 |
5967269233,852 |
| 3 |
youtube.com |
9671109943,146 |
866851258,257 |
| 4 |
linkedin.com |
385076153,155 |
67292590300,575 |
| 5 |
apple.com |
7333550086,989 |
92480021390,559 |
| 6 |
play.google.com |
2829164556,325 |
98552656826,441 |
| 7 |
microsoft.com |
2231314555,98 |
40992446477,62 |
| 8 |
youtu.be |
6073577526,639 |
57793233591,130 |
| 9 |
wordpress.org |
9111084785,356 |
82026183233,729 |
| 10 |
adobe.com |
1901253169,880 |
58056858788,158 |
58923710044473409,
6371319945901633,
8684789296239615,
47660295851528649,
56273505138233305,
35785232298076153,
2040085149928928,
11044623237103225,
20790319563820961,
72505362611263985,
75028839940205217,
75784078985452657,
67518467269837857,
29622106393799185,
6722279638051988,
58032478159293537,
86737936548888689,
39970784727483985,
28197281854227185,
2916312590241433,
91118508903309697,
73202264681458481,
18499417975544929,
4928181413561107,
1482494268566371,
23962968681007625,
62925828061997889,
87120908917859201,
48412468563765289,
85956215066835281,
62088752910494809,
20780737930908801,
8392491331323982,
44249415351077913,
48382603237405417,
21060560224577785,
85867272876203057,
32659706240519881,
78509712871164081,
43656428484246137,
15021431678906085,
56503541348502041,
67366444878280161,
8391555072739721,
60367465624585745,
70913661643862729,
38336463412269953,
71282908041030169,
52445922279730441,
83318727975711233,
62698051379993561,
40329637704417113,
98642113106325265,
52932015201076865,
10577231599017979,
57144033117219809,
64207840850576761,
3545923018828035,
57272024778649209,
47353199170902369,
6285248277708889,
40095708984881641,
9961260482668877,
91350666433572769,
26910940418019893,
63235708326101305,
79048682609573009,
38174316147342329,
76554690022021537,
54842621739953761,
87694775033742193,
12730584945529701,
25634229369461537,
83476901659742001,
28213986102491617,
545744597911835,
49096961691975593,
79120946070179345,
52020070608705281,
21465404983609917,
45141006959602241,
68540002871304753,
88266459386795761,
1880485378205777