name last high low cgh. cgh.% vol. time
3m 483,5660039 236,8955279 281,7677403 481,7332548 858,5515057 740,4714267 2022.07.03 03:13
american express 606,6761893 954,1539062 224,855630 915,9262007 110,9668938 541,6765015 2022.07.03 03:13
amgen 566,6216723 132,8952220 695,2573800 846,1790240 823,815515 75,1042898 2022.07.03 03:13
apple 849,5550876 837,7074214 107,5773802 179,7126823 254,1333813 866,4775275 2022.07.03 03:13
boeing 219,7817993 404,3287891 748,9442776 6,3151240 566,1372975 211,2616451 2022.07.03 03:13
caterpillar 395,566548 441,2180612 139,5152209 323,9874980 71,1598956 695,1769017 2022.07.03 03:13
chevron 737,8737672 889,9908450 8,7561723 468,2260926 538,8721005 555,2866644 2022.07.03 03:13
cisco 816,5601721 602,3823277 697,8121343 644,921469 868,846418 310,69953 2022.07.03 03:13
coca-cola 600,6325590 994,6701710 792,6894124 847,5297302 563,7366565 521,5703280 2022.07.03 03:13
dow 493,9889475 796,308002 861,3513021 318,6774258 911,9192529 60,6089437 2022.07.03 03:13
goldman sachs 731,7037262 701,6001761 788,112986 607,3882305 644,6016645 59,4363120 2022.07.03 03:13
home depot 291,9054739 966,8542565 642,4866172 425,1349590 476,2210049 166,3366124 2022.07.03 03:13
honeywell 572,4832237 15,4837811 403,737916 93,1338636 777,7938153 734,5658857 2022.07.03 03:13
ibm 805,3412110 954,4489713 942,125175 885,2339524 918,8513253 89,5601217 2022.07.03 03:13
intel 338,5127932 695,8135070 734,8608398 150,3061050 344,1641575 790,7465398 2022.07.03 03:13
j&j 238,8826108 880,154668 676,6144430 581,4815398 955,5354685 930,8985294 2022.07.03 03:13
jpmorgan 548,8157941 133,4659772 667,2206905 27,50618 733,7211795 818,4672817 2022.07.03 03:13
mcdonald’s 582,9686881 773,9260825 133,5632728 672,3707946 446,5530256 386,1223096 2022.07.03 03:13
merck&co 168,9676139 604,1231225 503,5343602 22,510682 350,1541336 517,172737 2022.07.03 03:13
microsoft 375,5431442 23,1083077 265,8409042 576,8463427 809,3489761 772,9424378 2022.07.03 03:13
nike 912,4450474 313,3581324 998,6994938 480,1655415 667,842912 289,1701899 2022.07.03 03:13
procter&gamble 619,3103158 222,9688056 464,7383034 986,8392734 282,84147 947,5457711 2022.07.03 03:13
salesforce.com 849,5231705 392,6589110 872,1645389 601,7843954 609,9145811 143,6076591 2022.07.03 03:13
travelers 614,6229697 773,2811824 707,618644 451,3259121 372,6726302 295,8366295 2022.07.03 03:13
unitedhealth 411,2807969 676,6923811 289,6234840 238,1385303 147,6302658 797,188010 2022.07.03 03:13
verizon 795,3987900 803,4043907 314,9457240 13,9274459 569,7852502 209,2759544 2022.07.03 03:13
visa a 847,6600004 602,2192946 333,8965842 56,7435641 178,7318269 436,4665926 2022.07.03 03:13
walgreens boots 355,6740972 605,5019652 305,4025641 521,991674 801,3239623 504,1147251 2022.07.03 03:13
walmart 270,5156078 43,8383799 301,2507991 115,1479724 910,7162007 367,2434300 2022.07.03 03:13
walt disney 613,4231910 987,7901658 155,4229391 257,5103286 97,8618812 13,4013991 2022.07.03 03:13
2022.07.03 03:13 2022.07.03 03:13 2022.07.03 03:13 2022-07-03 03:26:21 July 3, 2022, 3:26 am 07.03.22 3, 7, 2022 20220703 03-26-21, 3-07-22, 2631 2621 0 Sunam22 it is the 3rd day. Sun Jul 3 3:26:21 MSK 2022 03:07:21 m is month 03:26:21
533165842126822278206795384333594085614891414554
134743675817367826882805606918652423497793653624446
4006188678301732859418944023936896952809878588607136
913688164007716713819125719266066789245698410197821
7843208434767475480151137373696396054215323949456939
1423172177605924454110631691349778293297736789453165
2474466638736953311321497165378771895914722434514
5344119156406617307663938412557129785593657459744844
819275626696616314131550210846835068225282611816833
188862237925381771198392839850857833457256935610279
9120685392138758547198492169980024936481452525712
235741354756409492073488741464651065555737431031136
5934396518782967895692679330635664375495368478965504
504230069854983755851397726627221445465527835942983
1371651661465481773580919152928522258385400240989026
13681479897522783917970525920632752289764795693011
655830376483820487538146451353534078187449279694021
12941646716014133788460045249073339204708585629223
6733983428074342543226561697473884339649192931259666
74454811280715929652240441888074514351667998513471
342815753805132022861498371294091768362290010787388
6364432363414308442343520476219639480442551981821
61825127749469370928483725837458536477691190889811
7637155811052356130884918226658563384764426866051231
9184990538304001699831266721248252097410178121038459
7160711485788708529160237925439723745483632855632485
74843887957100594364368806568189497109965544624338
582845267243289979522175192585399753595069090388244
72803830349515177969309888472369383672293920793857
378756715874736946350746250973939104262168852796675
87827105152155342921993425375886376652841697393193
387667856688930382054684291185952612240100532822728
621843743893788187996243836189248185648467824387054
953250982033472772546559295317315549984457723127211
1133390730908522569895036961904288325069387435387100
2025333964008883265837451611734986698913107244728
200149742379851262331895218708940268404691344547176
55261425536517124375068613466688541647884531901431
551669066477110868329303154209639264398950984749192
6827456624844141277318205575252897022676634125055192
398931699845562825356307435718182849756126064921254
53635705771939373889345925434595819957103395179052
2454711837652559749502996474365386085822326612426
6420448027171016622226741335250240131077136314238496
# site
stats hit
1 www.blogger.com 9646,312 11561,783
2 www.google.com 5537,485 42442,748
3 youtube.com 9329,972 1947,406
4 linkedin.com 732,763 2736,13
5 apple.com 296,175 14566,395
6 play.google.com 4251,230 79552,672
7 microsoft.com 3370,272 80787,99
8 youtu.be 4134,553 94790,378
9 wordpress.org 8637,64 16026,418
10 adobe.com 5484,585 16506,482

1846, 6294, 9138, 9763, 7872, 5138, 1660, 3535, 9933, 8504, 3998, 4095, 3885, 116, 9918, 5294, 3791, 1231, 8004, 3815, 4698, 6041, 806, 728, 4094, 6196, 1513, 2723, 8558, 5128, 7765, 239, 2010, 4484, 2462, 5888, 7251, 3516, 1504, 8795, 3474, 3687, 5281, 383, 9248, 2315, 5933, 8568, 4022, 7955, 1350, 3643, 5770, 6657, 1402, 2870, 442, 9862, 2966, 9561, 5755, 9225, 4428, 9629, 844, 4934, 1425