Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6534250346013 2747502508574 7274534977042
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
14279,2626542919316 |
91012,7485623662361 |
62702,6046223738231 |
52998,4137171842158 |
73378,9916451070458 |
73758,3377690408379 |
2023.01.27 14:24 |
| american express |
30089,9308628337458 |
10860,7791901719757 |
41507,3662836747245 |
77456,8648470784538 |
70998,9305201405660 |
82607,2329533933662 |
2023.01.27 14:24 |
| amgen |
80995,4816654557363 |
99445,4633747069166 |
75642,7218998624012 |
83982,8991996226833 |
98456,7499292893336 |
64777,6115645556711 |
2023.01.27 14:24 |
| apple |
35456,1777338520624 |
2529,883240327240 |
16938,7628570916132 |
42610,4702685629018 |
69372,5346926357598 |
24946,1087887799368 |
2023.01.27 14:24 |
| boeing |
90098,240104529076 |
97364,6109523507767 |
95454,7997021800839 |
84391,7644802657888 |
28137,8383521093056 |
22786,377833428793 |
2023.01.27 14:24 |
| caterpillar |
56026,676719080657 |
93699,5448061265052 |
81761,5847449549474 |
15638,1721528605558 |
76248,1816524225288 |
26048,9318577665836 |
2023.01.27 14:24 |
| chevron |
94451,6865699668415 |
40213,6382294399664 |
22127,6515850648284 |
74702,1222389130854 |
67560,7206540787593 |
73320,6301261116751 |
2023.01.27 14:24 |
| cisco |
52036,5770970084705 |
39461,8017238951289 |
41545,6224613506347 |
83951,9757010899485 |
69014,7764902045019 |
52051,5077344560996 |
2023.01.27 14:24 |
| coca-cola |
36124,6768778986298 |
67989,1237139669247 |
85854,9403642099351 |
5558,8030398362317 |
62694,4576980629936 |
44127,8481967793778 |
2023.01.27 14:24 |
| dow |
10929,1882874965668 |
97044,7848786464893 |
90895,7036269567907 |
41501,4292978341692 |
28073,8096111360938 |
23103,6961730835028 |
2023.01.27 14:24 |
| goldman sachs |
43208,705289682374 |
67188,1222057458945 |
84702,1923813899048 |
62995,2082543321886 |
86926,3098275191151 |
33197,7277896101587 |
2023.01.27 14:24 |
| home depot |
25020,3875400326215 |
53083,8771259062924 |
84524,9720987230540 |
72533,9545212243684 |
16039,6957583785989 |
73940,693277949468 |
2023.01.27 14:24 |
| honeywell |
39939,1544046290219 |
49863,6801093011164 |
96402,7296473588795 |
37629,3960882527754 |
80018,481565580704 |
51830,6471954998561 |
2023.01.27 14:24 |
| ibm |
24054,1482342011296 |
85545,1097972365097 |
45807,1874181316235 |
83759,7082534502261 |
57496,3684162935243 |
58538,4201962607913 |
2023.01.27 14:24 |
| intel |
34052,3107020426542 |
37472,5009012361989 |
647,1141173560173 |
57023,4058457571082 |
26853,688546607271 |
8596,2325377506204 |
2023.01.27 14:24 |
| j&j |
79851,4622374428437 |
62863,5986783471890 |
51040,1469200025313 |
24588,7509319488891 |
29516,1013236795553 |
86073,7532159243711 |
2023.01.27 14:24 |
| jpmorgan |
28875,6983160329983 |
46147,8636999763549 |
6674,468487315812 |
28390,4072473435663 |
35756,6586137223058 |
90815,3640111959540 |
2023.01.27 14:24 |
| mcdonald’s |
77274,4783776113764 |
76986,412530633621 |
54724,8558120117523 |
27380,3457342917100 |
31805,9024168178440 |
94442,8284434559756 |
2023.01.27 14:24 |
| merck&co |
4934,1902864864097 |
57938,3444910245017 |
29162,4401045911946 |
9771,5803519776091 |
13843,5591763239354 |
44406,2051529507153 |
2023.01.27 14:24 |
| microsoft |
60603,7279481911101 |
61241,9635758297518 |
38657,5205488745124 |
32759,1592929917388 |
99893,974439796992 |
20055,5461587579921 |
2023.01.27 14:24 |
| nike |
95326,4743368700147 |
89190,2713054465130 |
37676,8363056890667 |
9975,4260905086995 |
2660,6791243082844 |
77059,3182023414411 |
2023.01.27 14:24 |
| procter&gamble |
11923,8682884820737 |
89856,2576495236718 |
42747,3426062734798 |
46281,334898615256 |
7056,752027691342 |
99707,4571163784713 |
2023.01.27 14:24 |
| salesforce.com |
59576,3246527179145 |
61641,5946781295352 |
42210,8169554262423 |
14084,3753526890651 |
29130,327299372294 |
64666,6680459841155 |
2023.01.27 14:24 |
| travelers |
86904,7464070389979 |
9414,8956278017723 |
42554,8647180260160 |
21384,5447602467612 |
73301,1123844631948 |
80241,1604713145644 |
2023.01.27 14:24 |
| unitedhealth |
45500,2652122448199 |
19397,5255452017300 |
34042,1910268682987 |
98267,9361666576006 |
51568,5990709513426 |
53085,9377762838267 |
2023.01.27 14:24 |
| verizon |
41603,6716816746630 |
31313,7073186738417 |
70442,9597871089355 |
37537,5734472386539 |
70620,4695011512377 |
46908,1317254952156 |
2023.01.27 14:24 |
| visa a |
33422,6829051845707 |
67649,672256858089 |
79529,4788955124096 |
22770,2502803844400 |
74411,4216581773945 |
77583,845227716491 |
2023.01.27 14:24 |
| walgreens boots |
61269,7584871673026 |
2069,1283646319062 |
35756,5515342168510 |
6615,7735844962299 |
22322,3792698886246 |
48091,9276275043376 |
2023.01.27 14:24 |
| walmart |
33906,8562678280287 |
50108,452511459590 |
32577,9701497838833 |
17698,6599881569855 |
65306,8534623836168 |
72722,4483446162195 |
2023.01.27 14:24 |
| walt disney |
33236,9549108436332 |
69863,764656541870 |
37657,4744505877607 |
16099,9892540667207 |
23294,1816778555513 |
11762,5904958737083 |
2023.01.27 14:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8688399094,726 |
80249565654,457 |
| 2 |
www.google.com |
7577199694,512 |
31920818473,789 |
| 3 |
youtube.com |
4142510347,962 |
96473874525,237 |
| 4 |
linkedin.com |
3229285055,33 |
24445176963,638 |
| 5 |
apple.com |
6760676946,978 |
35672377795,434 |
| 6 |
play.google.com |
2775630351,127 |
77700858564,507 |
| 7 |
microsoft.com |
3638487147,110 |
15869563679,39 |
| 8 |
youtu.be |
2905246346,183 |
67370396946,160 |
| 9 |
wordpress.org |
9080966004,477 |
61582053826,666 |
| 10 |
adobe.com |
9875629112,936 |
45423499309,402 |
41897373832762241,
21905375039204957,
88238434260711073,
12774583185091615,
21358365891501309,
13754904503002763,
33819379098713397,
70419383281841873,
80250626057386401,
73828630475327377,
41642955830320713,
89341800613328817,
51347138732671737,
88019209541380401,
1346956891939045,
34462535521015525,
91993861459195617,
88412144454196097,
42053898656740785,
66230896767228841,
57305248174816369,
97446776414290065,
44366863649338481,
35900794295594097,
42138718627393249,
23149630241096021,
99494509678334001,
73044592933729297,
68414888484403489,
95691659487783905,
89264406682923441,
13006176147609951,
86522105569019921,
61490563862025737,
2605048287659884,
91988268820568913,
7707261946052314,
51034923736006025,
57301205024123193,
76691615302115681,
96665142895653841,
83221598155796529,
12332676444202663,
47001301031559705,
17329993657767773,
50509410304948689,
72847155528143057,
87852668482810257,
64933907147496937,
87945265322923665,
77064693020656705,
27449251944199205,
69368579471483825,
36846080562099817,
65419893758371473,
26109708147123457,
13378941407427193,
58244689274579289,
65597497485578065,
6459182780236007,
47938950825482609,
89521891484037041,
20484179630875589,
80155367450788625,
26717792311683297,
52957042213529353,
48034166963770985,
88554440299049025,
58890469884499905,
44072530930861833,
38938216725364329,
86395400343462833,
79513545474037537,
78028776030987505,
49886079924181105,
28038534102961421,
41456551989540457,
18611137103289365,
94934985553845761,
47358818398788569,
66867137327790265,
25435263244435193,
80722154816612609,
32304050773382189