Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7322298716754 9940823544749 2856983710081
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
67916,514722284861 |
89896,7407696857118 |
60549,8607468036935 |
34148,6068957475946 |
51526,4278563736007 |
41444,9328418574296 |
2023.02.05 07:17 |
| american express |
13684,4894224563614 |
14267,9712996524759 |
98679,6129047311843 |
61838,4484832868912 |
93340,1517438534648 |
80604,4063912527636 |
2023.02.05 07:17 |
| amgen |
28010,3703099694104 |
48029,123209012673 |
36440,7659786860459 |
26479,435494626873 |
81746,1637433827855 |
78432,4229389056564 |
2023.02.05 07:17 |
| apple |
2450,1257975534536 |
2984,5397488698364 |
55366,4442692757585 |
47260,6904930672609 |
93370,6152561702766 |
66180,9204727993347 |
2023.02.05 07:17 |
| boeing |
22817,2801725347527 |
36896,1615515407175 |
43192,1749944030308 |
56795,7120074178093 |
54531,482231089846 |
72433,9096966967918 |
2023.02.05 07:17 |
| caterpillar |
81421,9891137960367 |
95325,6316527100280 |
15286,7375653083437 |
5460,1773473653012 |
86337,844262694009 |
71710,4170167888515 |
2023.02.05 07:17 |
| chevron |
52870,1896869628691 |
10751,4623872777448 |
80495,7693025758490 |
38287,331040346064 |
4948,7518161637709 |
19466,4813914988190 |
2023.02.05 07:17 |
| cisco |
92682,7625983692706 |
19340,4721149397083 |
81083,9177272366360 |
38182,6250232732855 |
90685,3350577959791 |
25668,596982114949 |
2023.02.05 07:17 |
| coca-cola |
7263,3112675999292 |
23705,9359859661200 |
39570,9541418119334 |
35301,9243894149550 |
14383,4605126110837 |
38678,9487719079480 |
2023.02.05 07:17 |
| dow |
22982,7696367702447 |
98188,2792902980000 |
52146,1765315183439 |
76069,4482635012828 |
93913,9540807143786 |
92038,7499513658695 |
2023.02.05 07:17 |
| goldman sachs |
87181,3021900774912 |
37498,7786489836872 |
63725,6316506233998 |
83835,7098709782586 |
94292,753927719780 |
64586,3386120926589 |
2023.02.05 07:17 |
| home depot |
2954,9988596998156 |
26301,1733633591794 |
45938,6497782012448 |
12214,6891874982976 |
41942,1040112101473 |
96848,9408679059707 |
2023.02.05 07:17 |
| honeywell |
28055,7291595940479 |
38914,2196726165712 |
68325,3095098482445 |
96963,5550482594409 |
61170,3445986225270 |
33370,2489477992058 |
2023.02.05 07:17 |
| ibm |
97625,1720444383100 |
95882,9191674692557 |
24744,6046757223085 |
25778,2769717941992 |
60354,5207810699940 |
45034,629077330232 |
2023.02.05 07:17 |
| intel |
17056,5724704209716 |
75210,5899742431939 |
67649,7205730285496 |
53085,9570243600756 |
44974,9199735564180 |
17670,1329729310237 |
2023.02.05 07:17 |
| j&j |
22949,1463209600188 |
68803,8411833303981 |
49092,217184335925 |
9014,4671688284725 |
19377,489499075339 |
38634,4412000821904 |
2023.02.05 07:17 |
| jpmorgan |
65363,6441158596427 |
71818,2571610519663 |
16490,1685070302338 |
32007,3354562013411 |
74098,721640167758 |
92544,4174590823241 |
2023.02.05 07:17 |
| mcdonald’s |
79274,4562725936994 |
37449,2424696679228 |
37625,5511804199778 |
37545,6057295547799 |
69751,634637894109 |
44692,1884209625423 |
2023.02.05 07:17 |
| merck&co |
8519,5370440152474 |
65559,2789450949058 |
58600,419260887430 |
72015,2396195526235 |
68605,4383170539514 |
49679,8509388784878 |
2023.02.05 07:17 |
| microsoft |
60683,8168493895792 |
18640,3478015353904 |
88902,1118255248294 |
76527,6817504521460 |
56810,1397440605797 |
92423,9443442691118 |
2023.02.05 07:17 |
| nike |
69093,2996627194807 |
55008,3884258605540 |
36313,9969867095352 |
57685,4483087323607 |
53404,2324366141111 |
72726,1200246475637 |
2023.02.05 07:17 |
| procter&gamble |
27437,4473990048282 |
35965,9604046517052 |
88572,8564248047770 |
81135,4925401429646 |
67328,9977386104875 |
84035,5622876016424 |
2023.02.05 07:17 |
| salesforce.com |
10957,6056022965350 |
24404,6776622547769 |
74535,1682581743226 |
62201,4362708381378 |
46793,1720803482458 |
82470,8310474036262 |
2023.02.05 07:17 |
| travelers |
16907,4015435222537 |
27936,7030977830291 |
63399,66099637189 |
82313,9083428396844 |
45401,1827666312457 |
86875,3397250277922 |
2023.02.05 07:17 |
| unitedhealth |
3920,6800910215825 |
83227,7124656313099 |
67783,6726068495773 |
27476,7873937683180 |
27821,5187912867405 |
46506,235555036925 |
2023.02.05 07:17 |
| verizon |
68705,870625469834 |
45983,1549703557976 |
25915,2845230405219 |
98602,4282099539415 |
68607,2653738954105 |
13131,3200466996059 |
2023.02.05 07:17 |
| visa a |
27199,9544301680290 |
22839,7259928286076 |
13720,971370306798 |
6572,1763882362284 |
77723,8979830276222 |
88886,4550576847978 |
2023.02.05 07:17 |
| walgreens boots |
57059,1636071004905 |
24246,8487990237773 |
68240,7075074762106 |
87236,3694478487596 |
79458,3321808693000 |
52442,537129193545 |
2023.02.05 07:17 |
| walmart |
61671,5104359639809 |
48193,3027704730630 |
77581,6132306102664 |
62282,477937194519 |
56767,8512067119591 |
77379,7048575785012 |
2023.02.05 07:17 |
| walt disney |
94835,8395044044592 |
88125,7255717953668 |
73749,7700996822678 |
18063,3080773102120 |
93371,4230809337460 |
15688,6161051699892 |
2023.02.05 07:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8242745488,617 |
71246272745,666 |
| 2 |
www.google.com |
9190386199,359 |
47928598710,962 |
| 3 |
youtube.com |
5839142474,905 |
28254377470,115 |
| 4 |
linkedin.com |
1432868056,802 |
43421225902,544 |
| 5 |
apple.com |
3609210053,169 |
88229144738,633 |
| 6 |
play.google.com |
7818414672,226 |
61063803174,89 |
| 7 |
microsoft.com |
3183613378,342 |
33280175087,566 |
| 8 |
youtu.be |
1486873637,786 |
94351135567,973 |
| 9 |
wordpress.org |
4018810462,656 |
63852585014,321 |
| 10 |
adobe.com |
139792776,118 |
28285892588,598 |
56540270056575537,
16608051676303149,
14685073727741839,
72753121331334113,
59225782146677377,
9707891196012497,
97032078681513665,
13609661767259241,
51797554222866897,
46023883111774921,
64547634497284889,
70536818634718657,
7172659412026406,
31542970612645149,
30914677865803241,
21233214251697065,
62596170976758001,
24115968681871893,
8837903337553145,
8804989187046886,
32837365521118045,
49837213475257161,
37030259566381577,
61024590954184537,
33643374172970653,
19176527811214329,
50368548510596161,
28336051572114229,
92342131724581121,
76495051104575393,
51211345382034777,
10711757512763143,
35569531330838801,
91088761109858753,
31696816254407169,
12471120152622463,
18406630726531149,
94403625978156929,
25755208870396021,
44264704082161193,
62476691044867041,
57589591806754473,
53154578385874633,
70386447478085761,
45804665563628081,
68753519747406249,
44609764032065873,
10823527351021767,
14293003501370551,
24586730077862741,
1806038757786155,
10524001577869059,
99366183904930945,
75649559823796161,
60355844534933569,
84519975865259761,
83355495845898993,
35677775135263801,
28035211050882937,
82006784388795489,
52945721289142969,
70855887606740001,
30225581396371129,
77734780684113505,
83591703418642289,
90508404746651649,
39379361039027569,
5610411753877998,
5960033927112819,
63866937719285489,
1174235530197621,
89148414088413121,
90496481303125617,
21039805654436349,
30890411930158737,
92371569061651825,
53806894179433585,
81391618540510529,
44906871672719721,
28551060566678645,
61447910033166409,
13896317314356567,
20091871637851001,
39572816016152505