Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5467248586938 1108586150222 7444731062279
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38486,7233958835714 |
34544,4850200884976 |
80369,3748360383325 |
98923,7403382654302 |
20828,8948280415498 |
67107,4642221652903 |
2023.01.29 15:24 |
| american express |
22686,1519762817771 |
48085,8951256349683 |
76964,7643655696884 |
8658,7763525843621 |
99736,2951460732148 |
40382,3849850296975 |
2023.01.29 15:24 |
| amgen |
89048,3219748502598 |
34817,4371985513717 |
43284,926370723174 |
80690,8176932353527 |
81604,1523244809360 |
30272,6197170130909 |
2023.01.29 15:24 |
| apple |
52717,2919426956215 |
36006,7354361186736 |
18678,311240148731 |
19966,4136252049357 |
18311,6805018293672 |
30876,9527382645757 |
2023.01.29 15:24 |
| boeing |
44487,3953294437379 |
72910,4422178915702 |
69048,1329077319243 |
82721,5809492096305 |
45489,1753668878228 |
1815,8877160483972 |
2023.01.29 15:24 |
| caterpillar |
26801,8250403981656 |
70541,840369160288 |
97737,81226080657 |
70376,5045253988356 |
30007,638092076406 |
23997,4868360413239 |
2023.01.29 15:24 |
| chevron |
9494,4396198014729 |
90047,2780335196294 |
12013,2092120866292 |
23078,5649890303612 |
60455,9598626336083 |
721,2950170473196 |
2023.01.29 15:24 |
| cisco |
9278,8344098441303 |
87597,5476529486478 |
978,8941140188836 |
43537,2777806920931 |
71916,1407782807947 |
36182,6965192966164 |
2023.01.29 15:24 |
| coca-cola |
14891,655715372414 |
20105,4489661930129 |
12939,4410062129610 |
93581,2243139678613 |
88063,8362634805963 |
50235,7476457395 |
2023.01.29 15:24 |
| dow |
4548,7331192716957 |
56574,6500170975924 |
69299,5729435989634 |
94504,7857522717678 |
40736,8210004027933 |
33341,4171301750467 |
2023.01.29 15:24 |
| goldman sachs |
71512,7687742174604 |
69492,4342688387260 |
90956,567284752615 |
13079,584533875809 |
12231,3318328307942 |
50742,2516807573848 |
2023.01.29 15:24 |
| home depot |
77284,4432218149305 |
47600,6534650586546 |
27949,9783422127367 |
65422,3249608632178 |
71147,2199493809604 |
97498,4044433906675 |
2023.01.29 15:24 |
| honeywell |
79290,9200121061877 |
19020,2002464230173 |
74102,5236008828506 |
61738,4561269306578 |
29238,3122874652036 |
89040,2019275985659 |
2023.01.29 15:24 |
| ibm |
36902,211839051918 |
26039,4913159529679 |
35302,7678005667404 |
74300,1258557802067 |
21103,2189914360643 |
77933,4905076776632 |
2023.01.29 15:24 |
| intel |
19734,4335335437209 |
81547,9087951341644 |
65349,7904465016909 |
31324,4463759050705 |
71046,5034341872670 |
64663,4514711173252 |
2023.01.29 15:24 |
| j&j |
2704,2639989266173 |
90760,3194101704285 |
57629,7979938182980 |
52134,9453023327515 |
81918,7817187556066 |
43662,1721944599413 |
2023.01.29 15:24 |
| jpmorgan |
54952,1796149965376 |
29806,7605417044834 |
39861,773710794747 |
25105,5959400823340 |
51091,665179230273 |
50474,1643875483424 |
2023.01.29 15:24 |
| mcdonald’s |
85697,8179737413303 |
61077,5674230330624 |
32141,2573857815005 |
1890,3484429987148 |
52139,9264921993018 |
66786,976711004042 |
2023.01.29 15:24 |
| merck&co |
72449,1891909381375 |
4298,5436637410895 |
97091,4795917188749 |
71586,5204290165566 |
65921,139084421099 |
28098,578131489456 |
2023.01.29 15:24 |
| microsoft |
9128,5320201031864 |
65376,6021841452458 |
59854,1584884477780 |
76658,4555024509319 |
97647,3773351470009 |
2293,2978701177054 |
2023.01.29 15:24 |
| nike |
63473,418196353131 |
64632,1561056370847 |
96832,3141662855633 |
25378,6927978522145 |
50336,2967501706444 |
23647,4742669179105 |
2023.01.29 15:24 |
| procter&gamble |
77635,9523197948002 |
99470,4355486053974 |
96623,2756666555070 |
49337,575077589602 |
80769,1471149856225 |
65970,4062247849070 |
2023.01.29 15:24 |
| salesforce.com |
30561,4262635977939 |
86173,2820656225086 |
80360,8846527202987 |
57994,4383196732961 |
92648,2262488566340 |
59443,8947841902264 |
2023.01.29 15:24 |
| travelers |
54042,8482020478696 |
58759,437723663636 |
14496,8240436362103 |
51804,9212941084989 |
77637,5127352187410 |
35685,7425916683861 |
2023.01.29 15:24 |
| unitedhealth |
78841,8502044687048 |
80010,5960886329413 |
99732,4597913315520 |
232,3029228881933 |
88606,8640406536870 |
58499,6896536741406 |
2023.01.29 15:24 |
| verizon |
74870,1649242513814 |
12798,6751657300629 |
39118,7223986582831 |
56995,9315882506781 |
57061,1575319631957 |
97537,7155529251323 |
2023.01.29 15:24 |
| visa a |
98158,4933999013156 |
63685,7579390308820 |
614,9936897475273 |
50054,7945369943046 |
84390,3006301266142 |
39063,8412136710249 |
2023.01.29 15:24 |
| walgreens boots |
76043,3929390450940 |
14414,6464763875120 |
25698,7291250699200 |
33614,56730732322 |
89405,4641034090892 |
68084,2852224297822 |
2023.01.29 15:24 |
| walmart |
18651,2507887245156 |
21682,7571027739905 |
40833,1921712975018 |
47266,3898962875829 |
68558,1095027327538 |
14784,6917063188740 |
2023.01.29 15:24 |
| walt disney |
10320,6483660177328 |
48625,9470866969787 |
94900,8768689404242 |
78831,7094176025130 |
26981,9324369272218 |
35590,5267876842991 |
2023.01.29 15:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6800535513,235 |
16898857710,541 |
| 2 |
www.google.com |
1533188154,895 |
72659080616,84 |
| 3 |
youtube.com |
6743287202,345 |
79446842988,936 |
| 4 |
linkedin.com |
7699804376,468 |
99352204707,671 |
| 5 |
apple.com |
8183274139,515 |
68172602635,585 |
| 6 |
play.google.com |
4104935667,234 |
29459364526,73 |
| 7 |
microsoft.com |
2851764467,643 |
61721560453,463 |
| 8 |
youtu.be |
7967324048,165 |
73042121623,477 |
| 9 |
wordpress.org |
3983139406,900 |
1739281137,552 |
| 10 |
adobe.com |
7935618889,744 |
63549111505,468 |
42995954491198065,
85837164660915729,
39663047529757025,
71563531318679449,
21016768878325821,
32184488093480469,
59504488576203585,
72844865825027233,
1157599734142423,
3466618061065675,
92156741721555585,
57392912032082681,
52884494885802273,
61453909985721113,
76105299126356849,
36121977586299185,
48553813714534049,
8832043595612050,
74803308490663761,
79351992672309281,
10440699011087419,
40147298527881505,
50972520094364881,
93738565174862737,
32106784498319029,
69691637856885793,
48350396985188129,
6361247366294266,
39640737557783721,
28517748508602381,
76058128243312241,
34847290394827725,
86598868388682609,
12828803202137353,
24074908951297405,
57222254294902089,
3717276733368636,
4460795549675823,
10361717222258449,
6819916702806951,
95404544007033105,
66732028033584361,
3596104541793466,
44989832863211633,
40908432751894001,
58982878830283881,
38147307513281705,
41578502953052521,
37509503262117505,
86148352781310673,
46588102076202633,
96100020222365857,
40740159945562481,
4995175683870913,
98760176543146369,
93570378934964545,
88326646992936737,
37919661542400721,
33395682368427517,
35159593680873513,
56417075777426361,
91270676115527745,
87972641782835121,
19310559192672373,
87256485270336273,
87066557258367537,
48829519096761945,
84149966202676305,
83727393299341201,
40671556256711481,
960234273225070,
76652290392667057,
94544342206791041,
81209632847458129,
97481446340680129,
2244139742106200,
10511699086055161,
48462905455380681,
26363994972780349,
23966485913842917,
73232376668602225,
47465067589655521,
94199620699509985,
11631574854254723