Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2731432733126 2498476807960 2034810534679
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
84004,6909638899379 |
80085,7909746319056 |
8302,4441180890427 |
55710,7154221446254 |
8953,8033566502855 |
72413,7630670783110 |
2023.02.08 12:43 |
| american express |
24522,396019965411 |
86177,8381264419295 |
245,7923549991102 |
91540,8902656128631 |
70786,8499088496902 |
76534,8547631925904 |
2023.02.08 12:43 |
| amgen |
21946,7694896822796 |
38673,4925938788802 |
1934,5902061788366 |
82728,8593771341257 |
28118,6281107855030 |
65036,3641820214689 |
2023.02.08 12:43 |
| apple |
7223,2074428400957 |
7961,1617517308333 |
1080,8037256714888 |
92482,2560145752505 |
84333,7865854720586 |
9415,8457702649758 |
2023.02.08 12:43 |
| boeing |
57895,95371399075 |
73604,2867976091803 |
85945,5013755038381 |
14157,788965956308 |
27087,5282859276049 |
57150,2902025501244 |
2023.02.08 12:43 |
| caterpillar |
11850,3987605920993 |
14958,3996621756815 |
2688,7999314507470 |
76385,991002526135 |
738,8434483637102 |
26086,181737816893 |
2023.02.08 12:43 |
| chevron |
64718,1856707930565 |
27419,4905017036945 |
97226,3683293745854 |
33628,5511967367493 |
37787,723078469746 |
83800,2373125045561 |
2023.02.08 12:43 |
| cisco |
57369,9795551486314 |
31621,8445485373959 |
50785,8876995746978 |
13476,6263331826777 |
28647,2843307722360 |
2600,3133315448650 |
2023.02.08 12:43 |
| coca-cola |
8427,7898395559751 |
41244,916365138256 |
63329,6732837813907 |
10982,2804619553499 |
85896,3839986529202 |
77097,8312108404935 |
2023.02.08 12:43 |
| dow |
75233,1072356281803 |
38241,1301945419983 |
17955,2204019236379 |
36751,7532268259675 |
19996,6837161472068 |
59778,7077981485054 |
2023.02.08 12:43 |
| goldman sachs |
57142,7325264513493 |
33414,8578758891672 |
1686,3601266904735 |
17121,1011194465682 |
14997,5836392319762 |
19276,7832541665994 |
2023.02.08 12:43 |
| home depot |
25693,3025662563742 |
6372,1158775882796 |
68657,8346797809937 |
94709,4388929367997 |
94192,3294960064814 |
56909,1214588843287 |
2023.02.08 12:43 |
| honeywell |
54990,9365945262835 |
87469,7498550028541 |
62032,4724610745907 |
45766,1917263958604 |
20499,7917844830081 |
4961,2218447499909 |
2023.02.08 12:43 |
| ibm |
15192,2208097195253 |
32297,3018774203957 |
80445,5157201574185 |
8514,613719653339 |
81829,1488477089443 |
17725,5048513235525 |
2023.02.08 12:43 |
| intel |
98353,1243379828521 |
94375,9254428995774 |
45384,5128317400814 |
4691,37319194526 |
44943,9215874946677 |
75359,697369398550 |
2023.02.08 12:43 |
| j&j |
39405,2112400741317 |
26147,5990360956640 |
303,3110656216741 |
82089,1549357310869 |
53188,1438450422138 |
45682,3363242931664 |
2023.02.08 12:43 |
| jpmorgan |
65957,5419447384775 |
39770,4778516143561 |
69080,5749458121136 |
98271,6743199373596 |
69929,9264471987263 |
59977,1531177842990 |
2023.02.08 12:43 |
| mcdonald’s |
43928,6466646213085 |
15685,8887052051724 |
56826,9104366265238 |
95845,9623006857001 |
12168,2199054816738 |
56134,1247012582608 |
2023.02.08 12:43 |
| merck&co |
53098,3822176270187 |
27964,628464445472 |
52607,7364501408302 |
39918,1856278693304 |
27840,7968669962138 |
66348,9691873267293 |
2023.02.08 12:43 |
| microsoft |
37182,6461824220606 |
64351,710966037587 |
57263,2432701014914 |
22422,119085600600 |
88994,3810640927405 |
90062,4581868387759 |
2023.02.08 12:43 |
| nike |
29151,8590559107252 |
42049,4131774203852 |
7897,9818243058399 |
53788,6099324957468 |
36405,8175156679936 |
67278,8901046025567 |
2023.02.08 12:43 |
| procter&gamble |
55397,719496784732 |
7574,8323606881314 |
86882,7392119560391 |
80155,2406294839457 |
38540,4450552789495 |
31173,9580239988864 |
2023.02.08 12:43 |
| salesforce.com |
68833,5359404762276 |
96994,5782601032407 |
91701,8705463246443 |
3645,2085052886978 |
72961,4569344669581 |
62169,8085636282340 |
2023.02.08 12:43 |
| travelers |
43876,1595613877289 |
41850,8028007061221 |
97708,912750647404 |
69291,5310428645462 |
16323,7686377810315 |
36341,320414188318 |
2023.02.08 12:43 |
| unitedhealth |
50785,1649515675381 |
27268,8932441151701 |
61001,5843969904818 |
85127,2983322273940 |
12034,8212006734685 |
87660,373420361430 |
2023.02.08 12:43 |
| verizon |
69175,9130392731168 |
24585,4213492334821 |
36998,8675300339237 |
22992,8087325138040 |
2710,6484089861624 |
61154,41684773751 |
2023.02.08 12:43 |
| visa a |
73969,3044385290705 |
53522,9029087945819 |
7308,8986148945988 |
93496,5809260471724 |
6357,2076211161912 |
47418,6735733090900 |
2023.02.08 12:43 |
| walgreens boots |
79202,3254382763990 |
97191,9123555743136 |
14664,8484978671186 |
94970,8383859479800 |
76154,1955449357629 |
25974,1315108812415 |
2023.02.08 12:43 |
| walmart |
6308,4896480436437 |
94025,901663918049 |
13806,5517766149715 |
9434,8777410811745 |
85622,6295462115668 |
78065,9292914541439 |
2023.02.08 12:43 |
| walt disney |
52817,7156000896358 |
51022,5917275687680 |
92323,9843876636588 |
26531,7152393129655 |
30983,2372064143420 |
62760,4564648903907 |
2023.02.08 12:43 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9083501995,350 |
17964674952,495 |
| 2 |
www.google.com |
8362650001,54 |
59038668592,173 |
| 3 |
youtube.com |
6038578833,755 |
46148269997,479 |
| 4 |
linkedin.com |
9492897504,573 |
33081624937,56 |
| 5 |
apple.com |
6774141538,867 |
19224404870,563 |
| 6 |
play.google.com |
5448319861,928 |
5105431844,290 |
| 7 |
microsoft.com |
3367145048,100 |
30843852601,555 |
| 8 |
youtu.be |
8948003003,599 |
29236977827,804 |
| 9 |
wordpress.org |
9482438844,473 |
29779350479,785 |
| 10 |
adobe.com |
5260000923,889 |
95676099230,130 |
41824369225651025,
59174890071153641,
93946257466450337,
66785540385171769,
83919053012505169,
35094304708763957,
28172633331269025,
10323629062622787,
94862804142758257,
27602788992226125,
94961907342076305,
49562723375856881,
37697189487516881,
94763569394126529,
23689711047336461,
90761123551055793,
68613999430090193,
64558205287903545,
14630661765113473,
43171363044530153,
54410947160795329,
75201893365010625,
42284619295969609,
20706339506432417,
51250451942905785,
91885758377611633,
56226967507973313,
88375919498503217,
69462093617767097,
20439365552738309,
90888855839148161,
58665884984657169,
61136502772569657,
22063112212345005,
54567835992202161,
74316879361867905,
43500143010169265,
91562363691627985,
35044295201078057,
22932185744866729,
60577831743285057,
32507106522098185,
56266425969079137,
10728956293314697,
4022514913231135,
18880324298515917,
42368810996413233,
54414226021617649,
770299648866058,
79272478399798273,
41711813490837817,
64316918840631841,
3108130535110832,
70996718853712081,
68147985776886345,
24447172973304989,
8746848814189435,
45530616817995905,
77837305516004561,
90741794370114801,
87427894957363601,
76771191181614993,
87168328044936065,
33302019815891981,
7662755483761431,
43276763334870337,
66163855977356433,
34586525522172453,
63472964800894265,
7424412341788412,
99512149067595601,
60346768144518137,
88825864810496577,
73272272665053601,
62136958073824649,
48522990755736825,
73636185750365265,
79361559031531217,
56479599140584473,
48743141489103441,
25238077063113453,
13516923645511271,
99613587092608209,
60673919646069409