Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3898545023986 4111367962324 6168971713633
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
40254,6525831921027 |
48312,8322812337429 |
48773,9810971785337 |
42385,2285260944628 |
75694,8796899695881 |
23740,9731790674851 |
2023.02.08 14:18 |
| american express |
13410,6255098269322 |
95037,4032059893944 |
62913,2228922736832 |
2426,2666315184907 |
29000,6361655844376 |
68505,3758290344850 |
2023.02.08 14:18 |
| amgen |
49506,7383986362257 |
58090,8849130882882 |
14954,1977962888778 |
85280,5520682139323 |
85038,3359098769725 |
38435,3381081563421 |
2023.02.08 14:18 |
| apple |
31701,8081991123036 |
56664,739464787767 |
68789,8040336938575 |
4713,8219809988514 |
42955,9974858001806 |
22519,586704015732 |
2023.02.08 14:18 |
| boeing |
22038,2494418178686 |
32531,5103691127152 |
88561,103435171769 |
88620,3806659881957 |
74875,4670972651803 |
26558,8982775863261 |
2023.02.08 14:18 |
| caterpillar |
66490,1183779994026 |
45035,5152730355040 |
45429,8346952488646 |
85339,7712949323468 |
64290,4200154431165 |
84525,3307834430598 |
2023.02.08 14:18 |
| chevron |
22405,8923669583165 |
15277,6535926577636 |
88986,3779514306225 |
71227,1102308323607 |
62740,375649794005 |
62060,5130006512628 |
2023.02.08 14:18 |
| cisco |
4791,5067980927416 |
89367,7966506509111 |
97390,1592457164079 |
69493,6387889124454 |
27763,1452740379610 |
15407,7319115926512 |
2023.02.08 14:18 |
| coca-cola |
97997,74431397953 |
50321,6228636479937 |
42746,3484479365871 |
95365,6515077198856 |
24082,1064115334303 |
30511,1306676534005 |
2023.02.08 14:18 |
| dow |
48437,173634374515 |
24090,1117562130094 |
5493,8614984317683 |
62476,1028369143606 |
36830,5184235046618 |
89949,3421918828972 |
2023.02.08 14:18 |
| goldman sachs |
67767,5944158025086 |
98099,9552929373459 |
73969,1350427432918 |
68721,7196591277607 |
14249,1904110549950 |
34253,5699444664643 |
2023.02.08 14:18 |
| home depot |
53886,2961698672735 |
22146,7796738869511 |
40259,5265525644646 |
91035,8869443652221 |
54392,1512400270440 |
99871,5988444196992 |
2023.02.08 14:18 |
| honeywell |
1274,6234574429691 |
70169,3810349833221 |
14189,6011688993313 |
72323,8195501691662 |
19559,7042076615617 |
77485,9352745427751 |
2023.02.08 14:18 |
| ibm |
83926,4620476365090 |
65494,9817362884060 |
65246,9974564472214 |
55169,1913176835515 |
29363,7731329412200 |
97100,6962077156641 |
2023.02.08 14:18 |
| intel |
29969,8813331117854 |
58316,8436015085318 |
3258,5818526591175 |
44245,453115976416 |
20532,1441272622906 |
42635,3471910501831 |
2023.02.08 14:18 |
| j&j |
74530,1495734476485 |
16675,9408808634617 |
85379,9415843258612 |
87616,6930315145292 |
40364,5310890777037 |
67477,560906543397 |
2023.02.08 14:18 |
| jpmorgan |
52855,2264485578053 |
24741,8221718394198 |
99959,2183999088593 |
51838,2992670051754 |
9974,1015316359699 |
14287,1323061594740 |
2023.02.08 14:18 |
| mcdonald’s |
68339,5853144419380 |
17762,8886943981052 |
72945,6039643385448 |
23589,4747378658504 |
75354,4026266681031 |
41562,6073188954033 |
2023.02.08 14:18 |
| merck&co |
34422,2917741364800 |
30036,7478429568001 |
82287,9751182128676 |
80394,3514087391086 |
20157,513419490308 |
17359,2011482701637 |
2023.02.08 14:18 |
| microsoft |
26975,6919601340779 |
50042,3694748790004 |
79350,6432837895118 |
50179,4768760656007 |
22860,6793987960555 |
36558,9580399361440 |
2023.02.08 14:18 |
| nike |
28337,6014559124597 |
43278,369009207935 |
409,8483965317719 |
64422,3482935745270 |
14018,9445702265949 |
9614,9630338824355 |
2023.02.08 14:18 |
| procter&gamble |
91969,9000701424666 |
31445,1212552106008 |
95142,4880232005381 |
32241,2211539503187 |
17999,8228187565692 |
59063,9734751046636 |
2023.02.08 14:18 |
| salesforce.com |
46611,924098682590 |
45036,6947007775307 |
77181,8159216344357 |
65275,551717993804 |
41738,855185161345 |
9208,4214601274580 |
2023.02.08 14:18 |
| travelers |
93392,7362925373018 |
76976,740857166239 |
68087,8658902337775 |
3712,6005512038246 |
76597,3515622210689 |
72181,7173724686727 |
2023.02.08 14:18 |
| unitedhealth |
83959,442098956556 |
93853,195687562228 |
86703,5291552483105 |
99305,3331311983057 |
62157,4433950316161 |
2784,3933737818152 |
2023.02.08 14:18 |
| verizon |
25932,6805726899766 |
44855,6766942134128 |
76610,5406183018350 |
9816,7000062544831 |
27692,8679080437869 |
77410,9577736034990 |
2023.02.08 14:18 |
| visa a |
73380,8112115701661 |
55833,4997586542741 |
16278,2801312222146 |
21714,23592128419 |
32435,1556575419382 |
2193,1913697705605 |
2023.02.08 14:18 |
| walgreens boots |
68482,149718304165 |
52451,3063779077493 |
45837,5523329456337 |
69976,7176835285500 |
23291,1482972707600 |
39438,9989968421869 |
2023.02.08 14:18 |
| walmart |
68892,4925320837647 |
69901,9658264121973 |
36045,4730950677768 |
92361,942384051160 |
28431,4819248234854 |
59400,4470804296434 |
2023.02.08 14:18 |
| walt disney |
76206,8111281828024 |
44944,863971640356 |
96679,4713676120155 |
27777,6515985159204 |
48634,8022679043934 |
95798,9447063044645 |
2023.02.08 14:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3922728496,60 |
75067096437,583 |
| 2 |
www.google.com |
9754143986,706 |
10549776070,115 |
| 3 |
youtube.com |
9978002264,893 |
7081749151,851 |
| 4 |
linkedin.com |
6859174627,854 |
75350860367,622 |
| 5 |
apple.com |
7619083599,702 |
63659986761,764 |
| 6 |
play.google.com |
4893644439,931 |
89048228460,385 |
| 7 |
microsoft.com |
6651181118,1000 |
72187382216,937 |
| 8 |
youtu.be |
8247249849,729 |
9431238845,217 |
| 9 |
wordpress.org |
7880292181,845 |
79984198697,764 |
| 10 |
adobe.com |
5506562759,906 |
87819570210,549 |
94901319406926625,
48345936881378297,
15264426870271565,
56436303351074457,
74196885712444785,
34347807522863149,
21785097662359477,
33762240596115589,
44965462107211353,
4189016669988633,
36831722175702457,
96612320980057121,
5872998852282764,
76395685086026785,
60776252904906873,
76161164231598385,
71154901850968601,
35923039726912977,
35044000111520293,
71830691862851385,
25096212327480317,
76491315290331841,
78956579323858017,
68597828177735209,
37654039170593025,
41731440601870417,
98675645049661393,
95815818849951025,
11300444277003409,
955617567524314,
3452839283272625,
27754269540309909,
1623883005231620,
61027069855481385,
56036652345210313,
45908768987283113,
39036261104047297,
28014174709096553,
32653640164062381,
41914881905540825,
69398847781121729,
44793440727517009,
21990084089338781,
72623136825859553,
12820763513445855,
5367225548252464,
50695536239072681,
90881343930959697,
96798804355785249,
88987302407622337,
84766175504773857,
33968321420252325,
57296155719086529,
41795277083292601,
58594499062746761,
60257475264370441,
67356481496244673,
96067839721217745,
45660175615921617,
22637093951925637,
42269730987027289,
74754541972652081,
61125814635306601,
45284686516970401,
17544299736618997,
10760075785219671,
69168060319498185,
26112911943346261,
6710893381386996,
16414011968299747,
51618348062038425,
93298739288002257,
81722403271123761,
8321395190432669,
58057555602863433,
85863518109545105,
58962808689102529,
93292553862556817,
26253946032375097,
78013242408633233,
72849229304119953,
46108721103519201,
33501715399324893,
68481505708768961