Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 943992426619 7750273472630 3523544813507
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55499,2252937867307 |
13585,5917729474605 |
85185,9147325586528 |
67951,1083126361482 |
69868,7387882284821 |
64243,2453214344569 |
2023.02.04 14:26 |
| american express |
99743,3996044425294 |
79875,2504760678858 |
66129,4496014514007 |
33309,4145031673834 |
16658,9586667139084 |
28465,2528022918851 |
2023.02.04 14:26 |
| amgen |
73676,7026679110714 |
64580,8311536130496 |
47770,9981530741789 |
50002,326839690097 |
22345,6358666005545 |
62446,752911232412 |
2023.02.04 14:26 |
| apple |
55060,3039609235712 |
18361,2492739115842 |
4275,8260261053220 |
49460,401738085785 |
22564,2933416394517 |
29065,8869138895534 |
2023.02.04 14:26 |
| boeing |
74295,6237356844359 |
30142,9095161762089 |
58241,5860614539125 |
16232,3191567687318 |
28873,8081170613878 |
15032,7664246242494 |
2023.02.04 14:26 |
| caterpillar |
80628,6503293355927 |
79911,297169969418 |
28620,4235655097291 |
10501,8367950962857 |
72753,2886118800380 |
8607,7702755853534 |
2023.02.04 14:26 |
| chevron |
11464,5806643543765 |
81045,3402685332113 |
87401,1010992703960 |
22719,6169490851462 |
72484,5285994801671 |
52647,3072373536416 |
2023.02.04 14:26 |
| cisco |
11467,6887837299146 |
62640,4033902995289 |
49691,7767045046203 |
16982,3031709273346 |
42704,9689235170372 |
33289,7132297772915 |
2023.02.04 14:26 |
| coca-cola |
39249,4378960449249 |
55003,1200154605322 |
72651,6360938814469 |
89030,8411459103227 |
21676,7007404402830 |
18142,907642301173 |
2023.02.04 14:26 |
| dow |
80184,4085968667642 |
70772,5266746659764 |
93720,2341785770841 |
83392,518572810106 |
92297,4603061424569 |
45525,4198630987667 |
2023.02.04 14:26 |
| goldman sachs |
23702,6250625047833 |
72304,6640444877558 |
59399,559219508432 |
37728,9864750495181 |
49382,9272991386243 |
10650,2203259207309 |
2023.02.04 14:26 |
| home depot |
56340,9967815564015 |
6148,7801512563602 |
69753,2428862745874 |
87092,4993617082947 |
65149,5786288022064 |
2604,5886794882827 |
2023.02.04 14:26 |
| honeywell |
81281,8599483943545 |
64054,7357696867548 |
32026,957843507641 |
15564,5572651838884 |
72085,8786668120884 |
22131,3148328778334 |
2023.02.04 14:26 |
| ibm |
93459,5985839371570 |
30131,4284067586996 |
52589,4077984378674 |
64874,892760967836 |
40458,7102045104839 |
86943,1021019914188 |
2023.02.04 14:26 |
| intel |
95310,7403428400867 |
60147,6045739268885 |
31898,6275000744500 |
19326,1317790215835 |
48745,8337901853957 |
86755,8077030056157 |
2023.02.04 14:26 |
| j&j |
92958,231814947911 |
36497,6504213917070 |
90185,5862778616138 |
96526,8364370702766 |
18487,2665621973575 |
26485,7107448754833 |
2023.02.04 14:26 |
| jpmorgan |
67437,9135765088723 |
80003,789406299592 |
62379,6694483254105 |
18105,5768718048931 |
40980,7825063215569 |
18145,7287628077902 |
2023.02.04 14:26 |
| mcdonald’s |
41001,3746991478839 |
86055,8974548648112 |
20849,7280905386434 |
70516,1380638694391 |
75128,701260599308 |
78849,6531203403138 |
2023.02.04 14:26 |
| merck&co |
65641,7537395311520 |
48956,8412657212467 |
2031,7544012400322 |
55202,6946623641998 |
66798,3520315689967 |
77361,2917587682605 |
2023.02.04 14:26 |
| microsoft |
2148,9546456160024 |
86864,4312710603700 |
73716,500763058663 |
16004,1471583335661 |
42478,205756979995 |
4462,6332647870295 |
2023.02.04 14:26 |
| nike |
74867,7497710688040 |
77133,4999382700772 |
81990,5598139176146 |
15306,4763010507450 |
31356,6426160214469 |
31757,3338551782072 |
2023.02.04 14:26 |
| procter&gamble |
39702,8695773687214 |
2852,649950103835 |
22161,8021205370315 |
35676,2430888325908 |
75677,2253843527288 |
67436,4939180905931 |
2023.02.04 14:26 |
| salesforce.com |
27547,8343937611208 |
64108,7002361123451 |
85497,6856896225364 |
33351,6036356962286 |
43547,1048295558431 |
10358,2553578200751 |
2023.02.04 14:26 |
| travelers |
66465,2566325776279 |
73166,9781969226897 |
89925,492256432772 |
31206,2962658610195 |
91881,3405696437695 |
36127,1404119501822 |
2023.02.04 14:26 |
| unitedhealth |
14270,7180146505125 |
38351,8994563338347 |
94340,578606757336 |
39338,2188596618362 |
89226,344508485869 |
91910,7472238969058 |
2023.02.04 14:26 |
| verizon |
72015,2525966735557 |
35086,1556011624635 |
35743,4544335599058 |
41096,220697033220 |
71107,1426178538241 |
27,6103147370741 |
2023.02.04 14:26 |
| visa a |
19185,3123187273741 |
90659,1106465100311 |
65289,2678414694965 |
25106,7955785519444 |
98586,6345592434519 |
69504,9292551237159 |
2023.02.04 14:26 |
| walgreens boots |
69242,884093102068 |
14812,5846743565053 |
12287,672105601989 |
33190,8430006299168 |
31981,6827578470111 |
99861,6772334636190 |
2023.02.04 14:26 |
| walmart |
13720,4095607749187 |
69931,8482575449162 |
55218,6995697934181 |
45858,7440221267753 |
1189,3651528800838 |
85467,6647768919357 |
2023.02.04 14:26 |
| walt disney |
63300,1057270970196 |
46036,6188504700549 |
74029,1553903296590 |
54811,4327062601224 |
24380,6962203802541 |
1739,3666597986594 |
2023.02.04 14:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7445088765,719 |
44725511503,156 |
| 2 |
www.google.com |
6375448821,858 |
15516609652,523 |
| 3 |
youtube.com |
5061518024,745 |
93464537338,595 |
| 4 |
linkedin.com |
4041278316,219 |
11429586541,23 |
| 5 |
apple.com |
8709563059,380 |
63717818913,72 |
| 6 |
play.google.com |
3144428079,917 |
77614271222,800 |
| 7 |
microsoft.com |
6182541797,518 |
83291862906,337 |
| 8 |
youtu.be |
9634101568,228 |
29718847992,708 |
| 9 |
wordpress.org |
9453020371,745 |
86362267426,583 |
| 10 |
adobe.com |
6017116439,19 |
10523681948,108 |
3988219285383821,
16758750053122641,
81702345609664913,
12954683369025589,
82712628785520801,
51093041384592657,
97700751386582849,
36221911711618305,
14319884451106191,
45802841940894721,
99563823407515889,
31572700571268797,
2957012737169863,
34179347334429621,
381074426695705,
81181856757029889,
15238451072946191,
30228346539661289,
16935416683554651,
16589557332918049,
63269510073587297,
74044539267197249,
98710620263591409,
10432087723165751,
80111426394432785,
50073001580312849,
72829674975946545,
53683432750403881,
71503094630315897,
80622577527537937,
32828472135588529,
76253462862223393,
59745041141286497,
45007719891145825,
49664839310571553,
76328503340482705,
29279875988140705,
73904610937461265,
60639493679627777,
41021001012995841,
40571628371253609,
20426169922575357,
72739704744890337,
89187991060316561,
61972382804378865,
16126968478783967,
31615002918988469,
42867778148502113,
98862240742892033,
68040501885116105,
49472775310277937,
61461429530754689,
94742047926411041,
6743147596716882,
19702739128842949,
96132461680099377,
38858151203021409,
73675670847296721,
90668234322220081,
55840655323117969,
32674230542033913,
47441472113132481,
64348055189475417,
55649277521297337,
78184748347848657,
11737376078963281,
68058784678578377,
6410175003111363,
8564846077933909,
18182374211028221,
60917471209540961,
88541952753439553,
30873467540368437,
11373478360474111,
25081285554915669,
74182319035753601,
39181757578626273,
22044749557971957,
11933041410520673,
66740108747035265,
1383806485682727,
17775313509628177,
51676290435716513,
32243423815816641