Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9378834743985 2339693624527 2088572364301
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12053,9692575735972 |
64477,34525566735 |
31983,1960894344375 |
59140,3133242675104 |
62539,6549595929683 |
55866,6750696301461 |
2023.02.07 11:36 |
| american express |
3647,6361572626047 |
11880,3330496307463 |
64490,5561161092483 |
39168,4909542179667 |
82452,3544681165368 |
85288,3629109477625 |
2023.02.07 11:36 |
| amgen |
75606,8106544557959 |
22733,6939374660142 |
4463,4361821860075 |
27037,1651472868398 |
40544,9151298496873 |
16860,7252657795325 |
2023.02.07 11:36 |
| apple |
11122,7599953045138 |
3860,7366012041457 |
41496,5972404796631 |
41168,4514243244194 |
23340,5304637802765 |
78448,8782933214680 |
2023.02.07 11:36 |
| boeing |
8658,1761471228675 |
36925,9110913551413 |
53062,2221201071516 |
27401,2866692310200 |
3278,5013272520155 |
98061,773983816617 |
2023.02.07 11:36 |
| caterpillar |
93751,2509740642272 |
24255,3429491980933 |
16611,4111455124803 |
6822,2773231985048 |
17115,1068050246686 |
1393,5860957149417 |
2023.02.07 11:36 |
| chevron |
70405,4255952374079 |
3753,9374432470650 |
95606,8219939945266 |
81574,426389072091 |
99815,1849841079675 |
95374,5287563567982 |
2023.02.07 11:36 |
| cisco |
40711,2277325652540 |
81543,4398787785322 |
72906,7960322853178 |
51728,6665692557581 |
4701,7598228291609 |
952,2131102634594 |
2023.02.07 11:36 |
| coca-cola |
17097,777334314771 |
49044,3421091586352 |
18454,5043578650803 |
92821,8885839609430 |
92996,9657249129378 |
82603,8860121206381 |
2023.02.07 11:36 |
| dow |
78772,6417637770065 |
92866,7858600253240 |
82675,8823812906631 |
31462,2338521005586 |
11012,1300419704058 |
67374,8391736736522 |
2023.02.07 11:36 |
| goldman sachs |
92608,1910080397502 |
50575,9730806052685 |
95084,5152613837272 |
18620,1217992105522 |
59300,6766243311577 |
46391,7775332718157 |
2023.02.07 11:36 |
| home depot |
18099,3921132432297 |
66612,1109352991917 |
35784,4921444412321 |
99695,1455570645631 |
13391,9255984476768 |
93142,9606561032124 |
2023.02.07 11:36 |
| honeywell |
80798,2460334724747 |
19451,9180935947225 |
37608,8682390837931 |
75727,3021496990696 |
5925,2630101982505 |
27524,100779929199 |
2023.02.07 11:36 |
| ibm |
77828,4614211739973 |
13188,3712663981133 |
13805,5957855731249 |
14880,3190277018585 |
98790,8149169031531 |
42997,3457369734534 |
2023.02.07 11:36 |
| intel |
30707,4269104208798 |
49130,4409695626237 |
35251,4227111279034 |
40163,1604886073620 |
66875,5961338700727 |
7859,448200441897 |
2023.02.07 11:36 |
| j&j |
46438,8358494704590 |
34697,5236200778746 |
9886,6222000480630 |
53370,8771312516183 |
8363,6655752742664 |
24840,2216667276808 |
2023.02.07 11:36 |
| jpmorgan |
26137,3971973196604 |
54070,2492596646771 |
21212,9706574305892 |
59500,5191755671986 |
39757,862906761468 |
96015,7500767200254 |
2023.02.07 11:36 |
| mcdonald’s |
50901,3617707961239 |
91057,1777464048937 |
95791,9891475294717 |
22257,4222776205279 |
82500,5695361928084 |
94590,9238566695713 |
2023.02.07 11:36 |
| merck&co |
19174,4795957691968 |
80099,2753574633971 |
14518,493855709211 |
49703,4065318913200 |
44659,377186206170 |
65580,6586971138604 |
2023.02.07 11:36 |
| microsoft |
838,2507881941274 |
17788,4059439026751 |
33708,1380178113468 |
15603,8460806747899 |
49979,665859505535 |
2383,4576932736673 |
2023.02.07 11:36 |
| nike |
5574,2463935292326 |
87998,8807304804214 |
81593,8258685925976 |
80459,76659629122 |
30547,6055750711822 |
28303,4506354057231 |
2023.02.07 11:36 |
| procter&gamble |
65497,7800476173871 |
85717,1015435331502 |
81777,5129588535056 |
76025,8261422892102 |
76375,9381133280695 |
23209,1008259183728 |
2023.02.07 11:36 |
| salesforce.com |
7614,3881068150513 |
94691,5759197468870 |
45470,9707336728462 |
3362,5104262456298 |
21713,9135839152150 |
39116,330569241196 |
2023.02.07 11:36 |
| travelers |
73946,1957438765094 |
4073,449168700725 |
80132,3237463138067 |
49556,4562795902603 |
10380,3527195733041 |
55783,9215601696633 |
2023.02.07 11:36 |
| unitedhealth |
86568,3180637704209 |
74771,6294254744426 |
25618,9797886512243 |
73026,3323082383723 |
36790,6771579859779 |
90823,8225882318803 |
2023.02.07 11:36 |
| verizon |
64790,9418410067447 |
33302,8650188613683 |
85543,7241712044925 |
89808,5948774302379 |
91992,9387986734510 |
63980,7212340291590 |
2023.02.07 11:36 |
| visa a |
26255,1353465765715 |
17752,3663389189169 |
48807,7353367432952 |
28790,3537445766852 |
5341,356015483849 |
98318,3095776131377 |
2023.02.07 11:36 |
| walgreens boots |
1540,7134214444086 |
64189,3832856663503 |
39058,5501138372347 |
20588,384710901417 |
49196,5388883762062 |
90349,3473797664047 |
2023.02.07 11:36 |
| walmart |
26306,8015657374636 |
94226,1829746621661 |
74037,5820514974185 |
90421,29093986378 |
71740,817223112099 |
36925,2054642243311 |
2023.02.07 11:36 |
| walt disney |
81706,6571474066005 |
55921,8704595691525 |
69275,5423788530753 |
18004,7081391550601 |
25581,8219230338000 |
9143,6463797283359 |
2023.02.07 11:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6815981144,172 |
34347101674,322 |
| 2 |
www.google.com |
5013167682,132 |
25043322985,921 |
| 3 |
youtube.com |
1797359675,65 |
13972827234,76 |
| 4 |
linkedin.com |
7187550772,174 |
77639682731,84 |
| 5 |
apple.com |
5621516873,988 |
23237171257,209 |
| 6 |
play.google.com |
9299666877,868 |
396866864,79 |
| 7 |
microsoft.com |
9856620613,535 |
50524112490,585 |
| 8 |
youtu.be |
5755397827,487 |
91296069930,258 |
| 9 |
wordpress.org |
6579709957,257 |
57868678263,160 |
| 10 |
adobe.com |
3882331844,830 |
7948945370,568 |
21921772602945569,
61200083652511241,
41994821233674881,
95454196305945521,
92759140068665153,
33710234332829713,
16707572713494301,
78119200747460129,
92059323983266945,
27717392193153501,
27845506044104697,
6524671614170075,
11299860198050739,
92311996081843969,
30402393406257033,
83536437479779121,
13464049715548755,
91563193593174225,
14258489944040777,
96172436513006689,
3328095795586706,
86570624634623521,
71417882340028881,
90199082484468817,
1239261496812106,
4204778373241425,
71347656613215809,
82573445187881585,
33182898070663213,
76859378349035985,
23994352528825405,
15909457486122847,
5132337007671596,
92917273240163921,
94490041024982929,
26408457010984421,
18972380599007013,
17853805376216771,
77668907027691601,
53867469262331729,
25969362538307905,
7992936065420509,
68801697716116905,
79964536055922513,
65451822523027657,
65569887263700369,
17219730280339719,
26904577296227217,
88951995829120273,
41742894239723681,
8911560289561750,
81260173721238977,
81130432896316049,
18274203827604653,
7166866958141328,
37707508448511361,
30213920818641781,
30453248741105201,
36266825767233969,
1000214321538807,
67241699201986193,
91164823342114689,
48049446335062385,
6813496770337225,
37891251221299169,
20443479064852001,
16707742307335139,
74686752445995809,
817631930112839,
56637515174224977,
65102629456669097,
41120728477835657,
40045468183234337,
94332168810069569,
81991762015968561,
78030942287296065,
61902484716847537,
33694890746846797,
87265166360884913,
46953373216092585,
89064778573811057,
71959229139611129,
69100505160167817,
3610696177929641