Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3061168482528 6637542503886 9470711168834
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24767,3369859065861 |
55629,484301666730 |
25487,5490897623823 |
27724,8067824901082 |
55526,9774922691286 |
11210,7070525344462 |
2023.02.03 19:29 |
| american express |
19110,1740011521616 |
76899,1647808146664 |
54647,6544464761392 |
53394,8742177840323 |
48001,8326254556887 |
28776,4072887622752 |
2023.02.03 19:29 |
| amgen |
54143,3982419162058 |
79345,8475444270298 |
6200,7405164283701 |
73738,3096638671123 |
7751,2936559738592 |
35810,3323715520092 |
2023.02.03 19:29 |
| apple |
84275,6353285056539 |
13916,3980047702790 |
61283,2512490013615 |
10506,8039115271532 |
42526,8740470348858 |
96870,9717154041864 |
2023.02.03 19:29 |
| boeing |
52850,5026294309646 |
84594,84947831929 |
33526,1336922617630 |
41579,8766824658961 |
53194,2092288569548 |
72423,5939303454944 |
2023.02.03 19:29 |
| caterpillar |
94975,4616024941206 |
90360,272476202809 |
75526,2616882468574 |
35962,5980042046868 |
89702,4987732148730 |
99601,5098375282251 |
2023.02.03 19:29 |
| chevron |
75003,1010662801564 |
31375,1752723697573 |
97512,2824413971976 |
14699,5036068260670 |
78508,9929209621624 |
51211,1203257157468 |
2023.02.03 19:29 |
| cisco |
12662,9278851551936 |
99701,6585474028253 |
13712,7212350750343 |
25248,868592974730 |
18284,1560719609261 |
11411,9380960376002 |
2023.02.03 19:29 |
| coca-cola |
41777,4737260900438 |
53611,3147769612261 |
97250,5321092177183 |
82462,7225215211511 |
63318,1383635448292 |
89780,6082888129168 |
2023.02.03 19:29 |
| dow |
42081,447816648521 |
11190,2058757706546 |
3771,6239972487093 |
32621,1643158518710 |
55189,3232096685097 |
82287,6889964160510 |
2023.02.03 19:29 |
| goldman sachs |
4445,753410030157 |
77586,2272823131644 |
23142,8899626312778 |
16538,6491731721908 |
36369,7014785930515 |
96396,3361880267039 |
2023.02.03 19:29 |
| home depot |
23359,7885646228679 |
5871,8667633086443 |
92693,9565034392290 |
47506,3477331101895 |
129,5869477610104 |
55361,389877315611 |
2023.02.03 19:29 |
| honeywell |
21095,8798103677109 |
20331,7628274136223 |
20303,261668381282 |
45183,2474647797645 |
10151,2276795431972 |
47475,3329208055512 |
2023.02.03 19:29 |
| ibm |
11765,6401254436933 |
98210,4813308957965 |
34161,9460441116244 |
81752,5751918479801 |
73461,8762284708210 |
44196,6615369026550 |
2023.02.03 19:29 |
| intel |
83274,9170072786510 |
928,8340170141310 |
50396,5628788936884 |
87301,7149000493810 |
44269,763083295897 |
47773,6457092976198 |
2023.02.03 19:29 |
| j&j |
10248,9295512926765 |
89318,2039830093273 |
15724,3679211707786 |
53691,2748730103486 |
805,5189977930859 |
75621,3496506521479 |
2023.02.03 19:29 |
| jpmorgan |
46505,5737228291110 |
92485,1996506392025 |
44996,3667976572179 |
86119,2826832099818 |
28381,8704575547018 |
11671,7877599759959 |
2023.02.03 19:29 |
| mcdonald’s |
43334,9897049707361 |
50267,8760257102550 |
6602,9803874888458 |
52174,1684884685092 |
90994,4149090861902 |
37248,671696178616 |
2023.02.03 19:29 |
| merck&co |
78284,9093752931804 |
34205,7908768719063 |
42838,982465352864 |
14053,8934149909765 |
67197,653700246476 |
9307,1219206647948 |
2023.02.03 19:29 |
| microsoft |
43217,9542531725020 |
40461,7159726181999 |
82472,5213040993549 |
50374,2580471765250 |
51101,63926205040 |
13408,5770223708824 |
2023.02.03 19:29 |
| nike |
98679,6558078951203 |
74552,8967188913376 |
7072,1179823176936 |
96389,8535472387448 |
2736,3059311383404 |
64443,4557306976058 |
2023.02.03 19:29 |
| procter&gamble |
40418,7849516351708 |
34915,761470380240 |
85033,4422113196925 |
19807,2824893416837 |
39647,6026715780609 |
99847,2211752198637 |
2023.02.03 19:29 |
| salesforce.com |
12398,5021945550107 |
47923,6349847479724 |
50859,6132952836343 |
21201,4953672848642 |
26911,9575179582462 |
39209,3398201605306 |
2023.02.03 19:29 |
| travelers |
7551,3559746863321 |
19337,1028578877450 |
66191,8377915099264 |
55859,660834982992 |
62275,9077342743986 |
14224,4730648049154 |
2023.02.03 19:29 |
| unitedhealth |
34995,3402982396074 |
75556,7464100867510 |
94297,7540161074140 |
96759,669454950840 |
25622,4468077034690 |
70194,7647978379392 |
2023.02.03 19:29 |
| verizon |
6011,9139373619110 |
26017,3292061658577 |
87146,6522512994707 |
66903,9469555970282 |
823,8623937256635 |
4982,6701318104752 |
2023.02.03 19:29 |
| visa a |
70019,6084020701238 |
73622,3229283811525 |
51614,8784458455630 |
79600,8660819390789 |
21875,5515473335982 |
61250,1617139028386 |
2023.02.03 19:29 |
| walgreens boots |
30557,5800773329102 |
22866,5617741034367 |
2689,9305896414444 |
32658,869880234823 |
84453,5867370641791 |
41620,7159823239781 |
2023.02.03 19:29 |
| walmart |
23899,852205161937 |
66294,2472143499181 |
94762,7127514057793 |
91735,6477994779125 |
32116,6535614696332 |
97073,8372898213566 |
2023.02.03 19:29 |
| walt disney |
53201,7667210460641 |
70338,7507514003665 |
31827,3158637867310 |
91247,6238318206743 |
89595,1411247015931 |
18561,9228261560202 |
2023.02.03 19:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7722874480,335 |
98410138442,596 |
| 2 |
www.google.com |
1849218412,988 |
12548228680,492 |
| 3 |
youtube.com |
8580892198,586 |
86188215623,282 |
| 4 |
linkedin.com |
902191080,290 |
53467254667,452 |
| 5 |
apple.com |
338033354,319 |
79104488157,200 |
| 6 |
play.google.com |
6906378707,1 |
62088660058,483 |
| 7 |
microsoft.com |
2032003426,531 |
3089112556,991 |
| 8 |
youtu.be |
5538719278,51 |
64330464928,327 |
| 9 |
wordpress.org |
3849031539,628 |
92135366658,570 |
| 10 |
adobe.com |
6147625759,47 |
6129227533,473 |
92317443154752257,
72223681537434465,
28885943070054057,
24651237810030581,
96483514644205569,
29832372115924957,
6737073510885240,
16831373982131483,
81162970187142497,
15125380968675019,
80164131103083489,
24703995231539013,
39876685244962577,
4380992101505400,
87815722264349457,
7762051327154041,
27084860065951945,
1404069736599923,
97364759398624305,
16739388229325415,
70703720999881625,
90359613765031105,
24645618023350837,
37178982701152561,
23024653922766449,
92022268055006865,
45682303607464,
46093519544228913,
98412758018821473,
84482648177072401,
2140683354809881,
66361645795404913,
72230432461947201,
85196346603333953,
93821023125201457,
63443465903401377,
48507495177909729,
41965538682416081,
60994067508727313,
78961701458320017,
31448885146528485,
87207506503909825,
87710232846438881,
71416935045272113,
83775537693873041,
72351471194997425,
48144282819703225,
15141764469444753,
6478832568973304,
89969907142221921,
2273845905438066,
64824599865823985,
7216452760621906,
23934454331174493,
85934660024940961,
52229241747409105,
73880125349387521,
48878112621605401,
72737774299457665,
47713349061086777,
76194630982354289,
42429533042013649,
58777937293052673,
44713629083707929,
57909408630803225,
65556625602766873,
88096909271553153,
10964595666155221,
37171364063397049,
63523882348090409,
37795205833390353,
40489569259807465,
55189872346818449,
73265689378604289,
9662729641422631,
84440958639606833,
41043858788907529,
10196274425834419,
84441789239645009,
65078565990552305,
89593439735472209,
2534452406689525,
61016417061910033,
73003711085766561