Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3566592796706 7547286893242 9256240385585
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71759,3590408652090 |
81135,5028331233189 |
72529,4912698105909 |
46644,6243702839129 |
13570,4674190110527 |
64961,2737669316121 |
2023.02.07 07:59 |
| american express |
32051,4512955658138 |
63246,8767541744747 |
88663,779940183275 |
14742,421981974505 |
69182,8364256829955 |
6828,4727764111013 |
2023.02.07 07:59 |
| amgen |
93395,2401574626565 |
5147,2906046435237 |
99489,9770923722536 |
80844,7124735424296 |
33614,6197849372402 |
21531,614189947956 |
2023.02.07 07:59 |
| apple |
11106,6817421107553 |
68579,2467477298342 |
14917,3353977017105 |
52052,4696688721888 |
78670,1529735936784 |
34643,6733192857355 |
2023.02.07 07:59 |
| boeing |
23097,4938370534219 |
71552,9227870102041 |
33027,7837895909325 |
39557,2642081007362 |
2395,4470317554661 |
55482,188332060352 |
2023.02.07 07:59 |
| caterpillar |
42413,3632514919155 |
73131,7602573661134 |
98304,9466134146788 |
82168,940911769867 |
62836,5074656400830 |
34084,7775166477077 |
2023.02.07 07:59 |
| chevron |
84287,8613535682671 |
24719,6295566093177 |
1433,5936085665599 |
30288,2452947744169 |
8745,183933782392 |
16809,4177083573305 |
2023.02.07 07:59 |
| cisco |
80219,5636452068575 |
68192,8261300227605 |
1068,2367292027921 |
84497,4348010905087 |
59999,5762699777261 |
19506,5830171238632 |
2023.02.07 07:59 |
| coca-cola |
52289,167348179967 |
67711,1512389178388 |
52421,179472076707 |
92876,3670637998730 |
87931,1759410859086 |
99663,8936279383489 |
2023.02.07 07:59 |
| dow |
76955,2994963042439 |
13893,8569952733815 |
31789,3070044978522 |
27471,1200726516545 |
87065,9566200887785 |
94621,8813266674988 |
2023.02.07 07:59 |
| goldman sachs |
19335,7911659036764 |
31613,7933299867437 |
36744,5111862150953 |
37635,8903192738072 |
52793,534554119222 |
4156,521214911715 |
2023.02.07 07:59 |
| home depot |
7141,9703137576581 |
41919,9507033959963 |
14626,4158057002351 |
84434,9158044969664 |
71531,9832540475764 |
77280,331916869618 |
2023.02.07 07:59 |
| honeywell |
29026,475034010597 |
15327,1609082506039 |
413,994670130313 |
4224,1974727818743 |
89064,3583626761102 |
99081,2580687981099 |
2023.02.07 07:59 |
| ibm |
86955,3671498801560 |
14839,3974699242972 |
42061,1899462640286 |
44960,4920079121367 |
16027,8687767065131 |
44272,3065148657188 |
2023.02.07 07:59 |
| intel |
28459,2870426429436 |
22232,9998844112270 |
27030,9951191330329 |
3308,5605552364141 |
4263,1863404368051 |
72147,467460243963 |
2023.02.07 07:59 |
| j&j |
28581,7636984051206 |
24422,1764403670095 |
12207,2350215753541 |
43451,9916099729017 |
60218,5828972375021 |
38908,227767480538 |
2023.02.07 07:59 |
| jpmorgan |
77285,8386713131331 |
51479,9331035236829 |
70745,9574959687889 |
23962,9920304268599 |
24454,4619377525524 |
99192,5148353027180 |
2023.02.07 07:59 |
| mcdonald’s |
45706,249909367413 |
7540,4996794201434 |
21134,7968540261500 |
54643,4971388238483 |
56056,7906442508102 |
67358,6826135129668 |
2023.02.07 07:59 |
| merck&co |
2567,1080883569085 |
67423,6278372821399 |
69099,633033830673 |
65062,4638290964067 |
90198,1653986908496 |
39694,6094227163122 |
2023.02.07 07:59 |
| microsoft |
12290,6365510094911 |
60146,3674332718365 |
9849,5933679812588 |
88227,5555456480943 |
61836,9576591141522 |
5523,8296902920120 |
2023.02.07 07:59 |
| nike |
75452,6016505127773 |
32683,3150655720383 |
39230,4083071836 |
99768,4179605902173 |
10850,6719025708735 |
4580,7994822589681 |
2023.02.07 07:59 |
| procter&gamble |
73521,6964119030163 |
26332,6371806506068 |
86182,6602439754643 |
24661,9847052539699 |
29680,8480565100909 |
35214,3952837474645 |
2023.02.07 07:59 |
| salesforce.com |
44143,2344071008266 |
95083,597834098153 |
19207,60544637964 |
88948,9465793562122 |
60771,2163028181531 |
26165,9999997401611 |
2023.02.07 07:59 |
| travelers |
21672,2593240137212 |
41797,3252077898942 |
93123,4637582036667 |
12470,6664325390012 |
16018,3880014042371 |
30362,219807010144 |
2023.02.07 07:59 |
| unitedhealth |
4825,5502165569924 |
669,3450403646566 |
39828,3588244807907 |
74033,8396975593642 |
59324,6911535076798 |
89949,7852977975272 |
2023.02.07 07:59 |
| verizon |
69721,7889546714724 |
73188,3049129480497 |
526,9935220819898 |
30492,2219686149620 |
25285,7228730195202 |
54718,1840726807714 |
2023.02.07 07:59 |
| visa a |
18664,6718664537184 |
85051,3468013298698 |
5987,1541184098460 |
36879,1081132376567 |
70434,3754679858685 |
45316,1026080348529 |
2023.02.07 07:59 |
| walgreens boots |
73430,1934777149000 |
94231,3275240492076 |
88464,8417865633965 |
11283,5818391945214 |
63075,8446990004741 |
88676,6359987244942 |
2023.02.07 07:59 |
| walmart |
83823,1916648317129 |
85797,910671786406 |
91454,4051437447779 |
27514,1011690744199 |
7702,1256450791844 |
44798,1368780569174 |
2023.02.07 07:59 |
| walt disney |
27977,8167524356396 |
24500,9840984568000 |
19223,6981448978186 |
8671,9265128886328 |
89163,290120858700 |
25404,7762538357638 |
2023.02.07 07:59 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4758751742,357 |
63116671471,695 |
| 2 |
www.google.com |
7916557892,159 |
75706346566,306 |
| 3 |
youtube.com |
5342940861,696 |
56163941464,866 |
| 4 |
linkedin.com |
6547169174,852 |
4402622814,594 |
| 5 |
apple.com |
1262951051,741 |
26188842487,798 |
| 6 |
play.google.com |
6493632528,382 |
66031349870,609 |
| 7 |
microsoft.com |
7222850160,323 |
10715209507,659 |
| 8 |
youtu.be |
9971682514,360 |
11837456748,474 |
| 9 |
wordpress.org |
7161638034,750 |
16750082979,508 |
| 10 |
adobe.com |
9083403694,925 |
81298654061,443 |
37462595570832489,
27485184697434309,
35174394631758333,
35274768434464933,
13024268206208945,
74164921743795281,
81070233182981617,
23392516002058985,
45756011037155985,
13065700372681023,
1086931396275759,
53342793788760905,
77120125945657489,
66875096550211313,
85423407191410657,
31590048503130677,
41910313954576849,
45531260687857865,
45910658920183777,
86313305050134657,
95844912389293313,
10098941531032325,
95519028324633841,
90264020813629025,
22740932228043677,
23001452861353757,
63699764199554921,
99868923285976049,
80468999780714513,
10396445728838445,
77882562018930913,
88778409734368321,
1061727479100228,
96877584559842945,
15115699544548989,
5907313525676728,
43669116403907537,
87875757552683361,
49497712636366489,
80463184183463457,
81469499599188561,
96066508581861857,
79808883694931873,
85989153990522033,
62679451750591401,
26170290447771549,
38372093951329593,
60354889743030073,
49258370604366065,
86406207829713825,
40423363912850617,
75334682129323489,
8319776458665730,
23280625138431789,
41350218048319225,
30056134006008505,
7208446366712452,
67988981492817401,
22058074502274397,
47295213583856825,
50363735202699897,
25299540068954229,
88414204260334369,
28169650631025433,
42886904161423449,
2046645060181618,
6889379862695933,
67402748437598345,
40591766871511937,
73026645462960001,
94427182897925377,
4761702613905073,
29205422103405001,
88652959372848273,
26728819636628033,
36001022858545185,
9413676988333465,
65828384086489681,
46954992786049841,
35500456159934401,
8573893224820496,
73152165021747345,
14928428409621121,
30672429455444217