Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6892701578327 4734611772001 5793324508705
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91126,1692652627826 |
42841,9312454205938 |
13230,6257416163572 |
78842,6026128842496 |
19722,352028915659 |
62062,2904853601940 |
2023.06.06 04:29 |
| american express |
69839,7713028639555 |
97976,1718460409903 |
35064,3991172518582 |
86548,2486062697135 |
67708,1290184711107 |
62820,1588650140912 |
2023.06.06 04:29 |
| amgen |
49697,4101867144928 |
34284,9289959957824 |
52343,4870718279854 |
52084,4346732180566 |
65634,9492364726030 |
36592,7886286927388 |
2023.06.06 04:29 |
| apple |
57498,1543374508620 |
39125,7721928660758 |
18955,118575459347 |
6268,8879252062180 |
78317,424337447621 |
5978,1337957247161 |
2023.06.06 04:29 |
| boeing |
44156,9252456338145 |
38241,1186256655492 |
5427,105982096866 |
27750,5512247690931 |
42079,6203297511675 |
48023,9442073958926 |
2023.06.06 04:29 |
| caterpillar |
10741,10549817235 |
37889,7637386703864 |
95030,7447992530652 |
55237,5252695432865 |
89914,9436089401134 |
29747,886770472862 |
2023.06.06 04:29 |
| chevron |
95547,3601406360977 |
97661,7386268964038 |
40258,363735011779 |
87243,8441253774800 |
96162,2548246160150 |
96276,158832403832 |
2023.06.06 04:29 |
| cisco |
26543,2402417231352 |
56711,6862077498809 |
86058,473287752830 |
63042,9679730539211 |
4839,92957606540 |
73172,9986752113328 |
2023.06.06 04:29 |
| coca-cola |
75410,2840790874325 |
52395,6532317181118 |
22769,8214071644471 |
74191,1831545140595 |
18155,7185110193678 |
92179,5841221814044 |
2023.06.06 04:29 |
| dow |
75489,7942040325143 |
42825,7165036555380 |
4903,3909986019135 |
73239,3144514746964 |
63125,2994949063287 |
66,4918117998168 |
2023.06.06 04:29 |
| goldman sachs |
34683,6310743708164 |
45979,3952074386180 |
64038,1914965780452 |
39389,3944651456550 |
47558,9178274045699 |
4770,7032636930235 |
2023.06.06 04:29 |
| home depot |
73924,7896056296304 |
88642,9207823695615 |
50812,8081996184774 |
50491,2630011695438 |
60241,9331521098502 |
97951,6514322995209 |
2023.06.06 04:29 |
| honeywell |
32416,7118917214685 |
96589,9553910372779 |
1139,9665429992602 |
44721,3582103094087 |
59762,9069876908325 |
75342,2379875020125 |
2023.06.06 04:29 |
| ibm |
9849,1473003979773 |
63246,5740599343554 |
6513,6801495114342 |
27733,8043623720296 |
46976,1637418353931 |
72515,9778717900627 |
2023.06.06 04:29 |
| intel |
97195,2300492930227 |
24088,5743451048621 |
16321,2203777851537 |
22578,4873521155678 |
93227,1916611790658 |
44275,9436561348849 |
2023.06.06 04:29 |
| j&j |
15821,8899459904060 |
30187,7558215484024 |
79694,552841927857 |
99381,8954179505818 |
20259,6262616980821 |
46948,2677123937756 |
2023.06.06 04:29 |
| jpmorgan |
30642,7468015127816 |
7208,7761663510465 |
91055,7972195083276 |
75404,8824848020450 |
2727,9949111011811 |
45683,1904702046887 |
2023.06.06 04:29 |
| mcdonald’s |
21529,6826073117555 |
67783,1475583934226 |
87427,1205654735677 |
9122,324726691470 |
1052,3930809726008 |
78830,8074451452122 |
2023.06.06 04:29 |
| merck&co |
44837,7821032684297 |
70287,6509497566149 |
40837,1723409811967 |
91867,7147761764937 |
91915,9907369166613 |
49095,8296858426184 |
2023.06.06 04:29 |
| microsoft |
78796,2449806695805 |
71218,8152252268047 |
23990,1690005520359 |
570,4551806575619 |
85161,6835177522153 |
60274,7258763546125 |
2023.06.06 04:29 |
| nike |
80409,6939535792918 |
75835,8145946897567 |
8704,5466432413087 |
62204,5353997177445 |
32875,3249029312283 |
18635,7371114767157 |
2023.06.06 04:29 |
| procter&gamble |
49725,1050116247498 |
45189,4163864064031 |
9575,9428301812150 |
24608,8837049668655 |
18782,9582428941504 |
69894,4277026220225 |
2023.06.06 04:29 |
| salesforce.com |
12725,7046256256290 |
88289,9788513099775 |
38815,4856223305688 |
70473,1922266036273 |
17958,4630766883493 |
683,2666104617529 |
2023.06.06 04:29 |
| travelers |
972,6288611283526 |
80202,3384664398619 |
95377,9883596538567 |
7558,4510079720058 |
9338,5274655697868 |
86740,1891198209487 |
2023.06.06 04:29 |
| unitedhealth |
47030,1134666278959 |
7283,6581066022628 |
7171,7717549819500 |
8581,1989529682324 |
47639,9686925038696 |
17781,8645239854232 |
2023.06.06 04:29 |
| verizon |
45432,8825319427997 |
5676,6338907442987 |
34561,635718824342 |
90051,3553285612725 |
69244,7025113860146 |
69380,6461970708333 |
2023.06.06 04:29 |
| visa a |
69088,7693729177118 |
9721,7842423194089 |
29684,9645994217136 |
97337,7671342389659 |
7807,461869281717 |
42525,1497755721212 |
2023.06.06 04:29 |
| walgreens boots |
81795,5110500659794 |
34873,2943225177005 |
47975,5265328190290 |
15885,9340574047529 |
40907,2155970921740 |
56795,7546733934433 |
2023.06.06 04:29 |
| walmart |
27917,4684493560344 |
11001,9716019858607 |
17097,8037969558500 |
61780,8618317823858 |
57317,7150040995330 |
64608,8700083615259 |
2023.06.06 04:29 |
| walt disney |
67961,6194362421521 |
63715,7576695717872 |
66563,623834421859 |
90745,4835650809110 |
57344,2561736847275 |
77789,531760789454 |
2023.06.06 04:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5499321311,570 |
13202027698,667 |
| 2 |
www.google.com |
7565527871,261 |
76235268731,710 |
| 3 |
youtube.com |
2063999125,637 |
21348404745,247 |
| 4 |
linkedin.com |
850235397,231 |
41015016707,518 |
| 5 |
apple.com |
5658851453,45 |
35281082849,342 |
| 6 |
play.google.com |
4088230408,834 |
86733520544,525 |
| 7 |
microsoft.com |
7582411790,415 |
99786525313,84 |
| 8 |
youtu.be |
3511504992,998 |
73786929762,902 |
| 9 |
wordpress.org |
5673871944,870 |
56753790193,324 |
| 10 |
adobe.com |
1302738176,330 |
3297628044,337 |
24646032834425569,
5148914735764266,
99282575864344833,
4329533874988557,
92150781536474817,
44641412189230321,
25249180570244789,
51298791682347657,
96891822060570129,
1806666329503060,
33444469980895521,
53419456491246817,
48668719595298169,
33460809243842961,
89111082721501585,
78304339339956641,
25395741360262037,
61498134909197689,
40322952764108777,
28437425382435321,
4343328811228276,
7948408089578153,
70184134319424633,
96284125791862609,
18904739990830421,
63756693433970217,
90005721524357793,
72782637504860753,
2989604556933046,
20332219637930393,
73371628997847441,
5857802834361793,
82089813100174065,
23445687629282477,
33183606574311853,
54886500164866449,
24961950583383441,
67119444813579321,
22082108026370409,
62222041282802825,
61494362773373721,
93336058082059025,
43154884641990065,
90174525417387489,
72362142335623505,
38245176523923873,
9143304079771043,
44501141691580417,
11458917148411275,
13645883044227959,
19829942332580685,
82169459154829377,
31367291463539005,
39937977865338329,
12692474573850633,
94436247553676369,
28138753911480309,
25686921644955873,
53891001222655177,
17438127845525743,
26368192164227369,
71986914891749625,
99786283774301409,
26744613423943521,
84434885950759057,
55887724692001937,
8922879677265883,
49056721292436121,
87346087815240033,
93739570630714305,
91154718352481729,
74225399782881137,
75948123866692193,
90587110910564657,
15773768536746503,
56092268694192169,
63708543125540017,
77653456944972273,
44567240262404089,
74740027915686369,
44788566837087273,
33266954543069005,
68684936501085761,
94001617655158049