Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7080355053768 95965252258 1472508683801
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
36651,3319099526853 |
90727,2376334364526 |
96318,9274763702415 |
54187,8169279345312 |
1563,663608177566 |
99504,5824093809352 |
2023.01.28 15:42 |
american express |
59192,8727473649197 |
88027,2158339312301 |
2336,3467030618340 |
37889,7134407479316 |
64167,9528602752835 |
27732,2484212098644 |
2023.01.28 15:42 |
amgen |
67612,7022337517702 |
55,3841465879232 |
71184,1477995272726 |
39652,783379809000 |
47971,3037835080177 |
31598,4428875488230 |
2023.01.28 15:42 |
apple |
23126,8578384332359 |
25982,2468873211183 |
92420,2548538330012 |
82930,5161191504449 |
12761,7095663882792 |
73196,1509610763751 |
2023.01.28 15:42 |
boeing |
5627,1108410903253 |
86441,6979389712215 |
6371,1417185785249 |
94637,7398124486208 |
84396,9469088399783 |
12396,5557826077566 |
2023.01.28 15:42 |
caterpillar |
9471,5204783068039 |
63413,5744178476744 |
82427,9500920064748 |
1731,555216935464 |
80794,2771208803170 |
30241,7321296916344 |
2023.01.28 15:42 |
chevron |
53198,1317057176494 |
24825,6595759112388 |
84128,9802019242198 |
81054,8975415560417 |
9105,6749388128520 |
59549,1547443806194 |
2023.01.28 15:42 |
cisco |
81666,5418407088146 |
89456,6606097216718 |
48875,185158662498 |
21640,5834579165094 |
53900,8505129185506 |
15788,3632559878752 |
2023.01.28 15:42 |
coca-cola |
80061,1751811606810 |
41878,6085353652016 |
45231,7211866970175 |
34067,9842767547817 |
85290,5889138993808 |
64386,6941645205953 |
2023.01.28 15:42 |
dow |
56912,4543896545657 |
59171,6601588381455 |
12933,1871866039001 |
81491,9459858587944 |
72903,7094600484707 |
60660,2177768619732 |
2023.01.28 15:42 |
goldman sachs |
72798,8229879103601 |
80124,2669700877741 |
67351,9591105426662 |
63023,4741057539359 |
13430,490037580021 |
8265,5865937448107 |
2023.01.28 15:42 |
home depot |
77020,4233061764390 |
57088,6230828696862 |
1223,2147231665440 |
31725,5813358994201 |
66912,9089534669184 |
24150,7984412885272 |
2023.01.28 15:42 |
honeywell |
9615,563979572617 |
74443,8251673839987 |
76586,3510227277875 |
4295,4938339209185 |
17402,8441790244543 |
76081,8475114670583 |
2023.01.28 15:42 |
ibm |
80329,3910300848075 |
32162,9375812704675 |
44004,4042583410629 |
52418,2102242978290 |
82757,950455158018 |
83331,8397845937871 |
2023.01.28 15:42 |
intel |
30977,1505545577966 |
42113,9788815034554 |
5951,6626152312384 |
77733,1556480959990 |
71902,5217499393039 |
98082,4848711946980 |
2023.01.28 15:42 |
j&j |
87278,237597259693 |
97871,467833057046 |
86794,7395091243089 |
89430,6712283175439 |
13054,2159119942226 |
60881,5705730523915 |
2023.01.28 15:42 |
jpmorgan |
62018,1329846037552 |
78080,4477348532528 |
22804,6141045182013 |
28752,5377988019027 |
76466,7086399402470 |
51669,8241671011784 |
2023.01.28 15:42 |
mcdonald’s |
37126,2940030973405 |
97982,902683604509 |
81576,9606306771748 |
57514,6885257042014 |
98440,5538446707652 |
73531,8523291535676 |
2023.01.28 15:42 |
merck&co |
29336,6296037826688 |
52356,4238930051215 |
84552,1323670595885 |
99447,4656861126423 |
26536,7752634081990 |
91343,4933817833663 |
2023.01.28 15:42 |
microsoft |
38937,2009404129349 |
3119,1540270033293 |
90959,5478608910926 |
97820,2808355255984 |
84187,9580093021505 |
37111,6576170255431 |
2023.01.28 15:42 |
nike |
91864,9462434416637 |
34615,9030303829350 |
50009,814517396503 |
75536,7934419079684 |
71106,2789170080796 |
21734,5565712996759 |
2023.01.28 15:42 |
procter&gamble |
41129,2118009710685 |
2226,6766357310117 |
98707,9356783786789 |
17002,3764323061333 |
13662,2011981001124 |
53046,461991457269 |
2023.01.28 15:42 |
salesforce.com |
74906,5086534144357 |
32704,5909229796380 |
46667,6981385573745 |
24855,3853026959114 |
64439,5946827349253 |
28834,1444701119327 |
2023.01.28 15:42 |
travelers |
67614,436926158146 |
93792,3871899973602 |
32261,1552469334566 |
94377,7338936915622 |
36705,9660187098198 |
41053,3541122837924 |
2023.01.28 15:42 |
unitedhealth |
90170,5805469374173 |
73055,383158810437 |
78175,2610038998537 |
8452,5308040287346 |
76966,4115496980958 |
12173,2363200308756 |
2023.01.28 15:42 |
verizon |
10969,3702670140192 |
62163,7540702549741 |
96495,9099558060989 |
89855,6410842239857 |
95365,8364523868077 |
2828,2762580458075 |
2023.01.28 15:42 |
visa a |
99170,9720355183818 |
1016,3587472247892 |
93806,4206811604091 |
71286,8397513176315 |
123,4434040994384 |
87807,7829731353559 |
2023.01.28 15:42 |
walgreens boots |
70441,9625822254457 |
31378,4740653140471 |
37414,4355041724630 |
71039,4838201790117 |
80578,3320080721751 |
23790,7707209358924 |
2023.01.28 15:42 |
walmart |
24197,1364308008925 |
41181,1956123006531 |
97289,4400793812238 |
47188,9645825084299 |
41212,4820220842958 |
32333,3501691282727 |
2023.01.28 15:42 |
walt disney |
90271,361892427318 |
18993,9039313425310 |
47960,679876445793 |
68691,1840013414622 |
3057,6816419773 |
65807,4047017935664 |
2023.01.28 15:42 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
7810864714,564 |
72757488303,436 |
2 |
www.google.com |
5396249733,155 |
39495464927,901 |
3 |
youtube.com |
3197571817,373 |
44074361027,647 |
4 |
linkedin.com |
5947930213,863 |
55791596510,442 |
5 |
apple.com |
7185664676,911 |
16233469174,689 |
6 |
play.google.com |
2595291753,265 |
62474315987,951 |
7 |
microsoft.com |
8516664925,386 |
17754972494,977 |
8 |
youtu.be |
6238144381,715 |
1053999179,405 |
9 |
wordpress.org |
2777196696,739 |
83998768544,818 |
10 |
adobe.com |
8929760084,235 |
71792101535,213 |
15866462560370565,
20244146045297385,
41677550133317713,
73946378659456977,
80581521568819889,
58679346833378081,
5283986032009126,
92230206355452545,
71464749984443185,
6180551182478667,
90959586109966033,
70684924162924289,
30669410713016989,
54068674473091961,
24211490014567973,
14928488107398153,
61227947147563097,
42167684482410553,
99520686548203233,
35631926590576769,
58923733234405521,
87165765278041361,
48021050961688161,
8006826648488642,
69301558565348385,
62398758204653857,
60858020046725873,
25032218266278505,
85503070894628769,
45691074989736081,
54442886263132097,
49792513530701401,
95792197296395905,
18576330691576005,
8074261201545597,
75415092008188369,
48519530799239873,
31205713702365757,
41976828966289761,
16026382753625513,
53399918228387833,
71539532206952569,
11508823372423649,
5785369034856559,
75672643259167665,
6726455176249147,
12096007168293001,
45786362932994961,
48479166766628625,
3201088309288026,
18570950953289869,
23551422450691461,
41197037650272249,
63631063560023905,
93969676550477745,
94452254148200161,
58082587318494913,
61627533053979281,
62563536874949937,
66603304957970977,
18889346159994605,
68351709656417369,
29848728887736797,
38873557792976497,
78500766213983297,
34881323622539641,
20690826466307045,
64162198966369033,
13189882272854449,
45061730779707433,
7450708886608482,
54529153602197769,
5505771329626442,
35124706896021965,
83569588745012881,
6305488338693977,
75057771988213057,
33444288233295085,
88795270584523681,
83234396530315281,
14392492175102235,
64367754058912401,
76548466272652145,
96971182804554705