Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8871342060157 4396928935312 8640118902550
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
84262,3660774189048 |
12112,3062448143028 |
51116,7957835751586 |
37664,1038201893680 |
19791,251312474721 |
70111,1677344362252 |
2023.01.30 03:24 |
| american express |
90064,3320924104192 |
46033,1354775642977 |
37587,3854058184661 |
49210,6410654899665 |
57450,6226205318235 |
95532,8662549504079 |
2023.01.30 03:24 |
| amgen |
92965,1798988580704 |
59459,8167745540850 |
61960,4585997243412 |
34345,4622097853572 |
82468,4645659276285 |
76846,3358345641755 |
2023.01.30 03:24 |
| apple |
26035,1450871545822 |
43966,4582547345199 |
17022,1407561590896 |
62599,708495960571 |
47285,863182442263 |
20633,8487100908533 |
2023.01.30 03:24 |
| boeing |
47173,6984201702290 |
48978,462193149142 |
32105,4450930645690 |
91248,2506810505875 |
62500,5070620994084 |
6746,2445836747066 |
2023.01.30 03:24 |
| caterpillar |
96567,4109024982900 |
70680,7903389674612 |
87547,4752480597236 |
12618,1358179287054 |
62034,5658282851801 |
59408,7905536163599 |
2023.01.30 03:24 |
| chevron |
70659,2200618344360 |
86141,1794330137782 |
30639,677303732373 |
2815,7781041418203 |
76616,5179186859169 |
82433,871912459843 |
2023.01.30 03:24 |
| cisco |
96302,7367977220566 |
33788,5880036735908 |
24386,4053279021755 |
83259,2095216452145 |
81624,5393808088266 |
99987,6916988268495 |
2023.01.30 03:24 |
| coca-cola |
1463,1260341443122 |
82752,6349640833214 |
69187,4215894192458 |
42552,3984468737618 |
64166,2869209125639 |
57788,9480313323439 |
2023.01.30 03:24 |
| dow |
35466,6060229931027 |
72614,1208018292673 |
12395,5504589308985 |
20800,869534299709 |
28726,5458653727547 |
67496,5311164744199 |
2023.01.30 03:24 |
| goldman sachs |
95120,5075444518589 |
74064,7674236753956 |
4693,7404987327755 |
45913,615541297012 |
86654,2866392582655 |
69652,5583953070455 |
2023.01.30 03:24 |
| home depot |
70823,1220359127038 |
95685,3498799311929 |
40896,5347220692784 |
29792,7636081110687 |
14075,240467381664 |
88441,2646867414006 |
2023.01.30 03:24 |
| honeywell |
57451,924030165189 |
35165,8617623224855 |
63827,265972749331 |
39288,5894616642036 |
53415,1335169170052 |
35689,5810669879430 |
2023.01.30 03:24 |
| ibm |
87402,8160078423098 |
64263,7405485277996 |
10265,3391393306666 |
29895,8108757780865 |
46118,2557860161178 |
16076,8701320691035 |
2023.01.30 03:24 |
| intel |
79051,4586669728160 |
63375,9312531477772 |
48272,5181501214393 |
19594,572193805129 |
61056,5475800610148 |
91899,2488215272315 |
2023.01.30 03:24 |
| j&j |
57418,3118604999036 |
83829,1083190636710 |
44538,1951685310342 |
68939,3193930676207 |
1118,3320071697236 |
5995,1138234739192 |
2023.01.30 03:24 |
| jpmorgan |
67115,3588854302653 |
92470,1323217442260 |
61468,854549612850 |
246,4051795322449 |
54413,6361939944327 |
33644,268356455490 |
2023.01.30 03:24 |
| mcdonald’s |
15435,5323725701310 |
8406,7648972538300 |
7996,30367290602 |
1372,6541299675592 |
31490,8520019724966 |
76245,7602746468038 |
2023.01.30 03:24 |
| merck&co |
4718,4518350833096 |
7967,583468773403 |
78385,1396093098447 |
17218,4549887534231 |
49850,968696037308 |
58732,1131661869586 |
2023.01.30 03:24 |
| microsoft |
18233,5897643119097 |
51835,7264464995824 |
22596,8547784001567 |
75329,3803024222143 |
38716,8373371716589 |
14520,4671036014334 |
2023.01.30 03:24 |
| nike |
84038,1589184571058 |
12124,1552711306140 |
1093,8836826006882 |
91555,580909331330 |
33552,9952134918422 |
11644,1193599370309 |
2023.01.30 03:24 |
| procter&gamble |
13483,2886081621983 |
57435,6333175417968 |
38548,1616591890343 |
74649,5678023309447 |
75143,2648294488900 |
29425,9773818072863 |
2023.01.30 03:24 |
| salesforce.com |
11961,475309765898 |
35769,5067588193343 |
88487,5028839055449 |
97387,7252420494333 |
66181,950959902257 |
88052,6727227922529 |
2023.01.30 03:24 |
| travelers |
97878,7960589574650 |
73082,3142962753773 |
79128,8472515363247 |
43366,9260952509940 |
13586,80049037934 |
55942,5213374644518 |
2023.01.30 03:24 |
| unitedhealth |
16967,3058965224773 |
8914,9210875937716 |
57073,3833886263893 |
89847,6903338204138 |
43092,2561536305585 |
19710,3157877516933 |
2023.01.30 03:24 |
| verizon |
75904,1709550605156 |
4103,4208398987540 |
26606,9215429816396 |
9357,2448296425865 |
71761,8243764163927 |
55913,5088743888774 |
2023.01.30 03:24 |
| visa a |
67163,9927821308375 |
43497,8074876512401 |
79,9943824331277 |
32883,1704511274584 |
30028,4179649115541 |
9154,8710049269721 |
2023.01.30 03:24 |
| walgreens boots |
80136,9900081222877 |
56134,2322731413879 |
24617,7584313871339 |
54807,51992889494 |
92939,5890906942077 |
42604,1954374993220 |
2023.01.30 03:24 |
| walmart |
51064,5196018787101 |
44027,2282356154174 |
34398,9993930598721 |
73712,156062482857 |
99218,1720796441660 |
82310,9929622258060 |
2023.01.30 03:24 |
| walt disney |
16647,1519190156833 |
16342,4667410333641 |
56989,2549520749599 |
33775,3712374656462 |
24497,8990847081878 |
60352,4911219505594 |
2023.01.30 03:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8825023803,252 |
18482576963,577 |
| 2 |
www.google.com |
3270955459,226 |
82660101634,699 |
| 3 |
youtube.com |
433593682,662 |
88946250873,887 |
| 4 |
linkedin.com |
3162852447,87 |
40363750095,431 |
| 5 |
apple.com |
6889206078,333 |
68428016175,207 |
| 6 |
play.google.com |
240798221,245 |
8648804948,668 |
| 7 |
microsoft.com |
7970661177,377 |
56878073654,424 |
| 8 |
youtu.be |
2827722384,445 |
2679617145,166 |
| 9 |
wordpress.org |
6959431326,212 |
74183687103,24 |
| 10 |
adobe.com |
4373791004,569 |
72136543645,481 |
61082794517278673,
54662775713950393,
77130112377926705,
38621831079944969,
66123477183282377,
12795065715909005,
67923435708507897,
70274786604568361,
36457005515694617,
33877505362033845,
15318916225805879,
50486014178022745,
24588654376566413,
80219020415097473,
24926425656303765,
4466694407165051,
65059229591861369,
55738990474492313,
56824931129813193,
52576425485312937,
53635452315211297,
13516583200544119,
44950423063710329,
27159169595688581,
96430668933317073,
62299129460006953,
11441642185673119,
48230695538222793,
65575025696307425,
17462739720940591,
56742583261802793,
76510671572759745,
81058904342353345,
63991154823452233,
26610483601689341,
60832243831828241,
81939071556553249,
1804823987185956,
58140196837484841,
8296923199668528,
90000668540596961,
66320450976490977,
83381196344271297,
37472607335075737,
43000862514600161,
39457673439756033,
76864781277254225,
21545258630067113,
48218007059767841,
95807521091774113,
2103993808850647,
55074426578357817,
30988591955974701,
10932560032233597,
85843244194984433,
43699654610827569,
89825535984709857,
77286223554983729,
24571252148598433,
22162954416126013,
69694177992641929,
67315560439601545,
77588972868397825,
4482644889503718,
74397232523188001,
635470589622856,
56929930951446297,
60544291790574793,
12589147780090571,
77047311794012785,
90706335101276641,
74276304803788657,
30767072038725021,
53738603461533785,
66321359248831873,
22910438850522041,
37522185733541849,
82574496557936081,
79086818359792241,
40918138530105353,
87347307521849873,
29985277261584997,
97263506287708881,
32195761427283289