Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5711650596932 1368450857699 6348382323050
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22501,2987921377644 |
65623,5000853710808 |
11859,7564705032856 |
67591,2867912459188 |
80857,3216479588300 |
11477,3749160622247 |
2023.02.03 16:25 |
| american express |
28871,516142169945 |
45402,8086240170524 |
2474,2209162060172 |
84388,7586550260895 |
75530,876913229004 |
52248,2786028515548 |
2023.02.03 16:25 |
| amgen |
39989,7321695550345 |
93960,9710544203409 |
86902,5744351400063 |
62713,940157906153 |
87323,2833522828296 |
59411,9918144731783 |
2023.02.03 16:25 |
| apple |
3983,2700024521910 |
27861,8483896483668 |
59166,3933733543382 |
22331,8803538843059 |
44499,6773200090975 |
68898,4697212548927 |
2023.02.03 16:25 |
| boeing |
89824,5328524205834 |
22838,6535290624016 |
62055,7508556311951 |
93214,204331041314 |
48303,8717288221233 |
99149,3520398270339 |
2023.02.03 16:25 |
| caterpillar |
44617,6186128947884 |
44606,3193912403659 |
90197,401567802765 |
31121,9417879641988 |
31016,5898114326410 |
79018,9018096439541 |
2023.02.03 16:25 |
| chevron |
98319,134833240882 |
78217,4281723583118 |
69081,4711414296181 |
89790,5890395483003 |
400,1262698946521 |
24257,6245375936851 |
2023.02.03 16:25 |
| cisco |
87713,1747005251237 |
64498,3601507120766 |
4643,6364582232200 |
71220,4925933098421 |
25508,1582461572253 |
81199,1570362956264 |
2023.02.03 16:25 |
| coca-cola |
19841,1231902642176 |
9883,5085621704348 |
71301,8890018733219 |
41038,6961864843034 |
90249,1925353431143 |
12436,5932885305957 |
2023.02.03 16:25 |
| dow |
66368,222524562851 |
18233,6676706233994 |
14853,4248966900632 |
29221,256478767843 |
59960,9371789153666 |
38580,6460265628994 |
2023.02.03 16:25 |
| goldman sachs |
57364,979891279713 |
13862,8287082565949 |
25624,9506044234150 |
98575,4546382231638 |
7380,845688129776 |
96321,7867963844911 |
2023.02.03 16:25 |
| home depot |
97358,3735722084530 |
48299,8760558837094 |
56611,6073417118751 |
46935,2297843242996 |
62960,6516724932008 |
89746,7781165190973 |
2023.02.03 16:25 |
| honeywell |
7657,1896631652490 |
80377,6761663993821 |
12685,1895629847423 |
32220,7004792196677 |
28756,4608128354885 |
52919,5437873983756 |
2023.02.03 16:25 |
| ibm |
41142,5149320289493 |
99843,4852119465359 |
59951,9616260156036 |
27201,5730715282262 |
33520,7549912002869 |
44913,9013057756238 |
2023.02.03 16:25 |
| intel |
36234,9184718262405 |
13110,9919270803221 |
57015,285450480879 |
77005,6467135036365 |
21821,5738079953008 |
32288,3450502944179 |
2023.02.03 16:25 |
| j&j |
76338,6450728652999 |
4553,509230927565 |
10589,5747169903480 |
59472,5173029596918 |
8965,5931361136027 |
252,6891498616897 |
2023.02.03 16:25 |
| jpmorgan |
55477,2745232377202 |
26223,8899603537284 |
2952,7113488023170 |
79127,3918473501690 |
62983,9223562297412 |
38378,1999649489299 |
2023.02.03 16:25 |
| mcdonald’s |
95091,1538180299104 |
84668,1691094916314 |
72763,1695583555848 |
51416,4909970052541 |
81464,5596893001348 |
54193,9205169221387 |
2023.02.03 16:25 |
| merck&co |
13441,1366305896082 |
43782,2240553107113 |
72977,4403347885237 |
91321,2845288328827 |
71486,1754265627824 |
17449,7443724642508 |
2023.02.03 16:25 |
| microsoft |
88678,9657553159632 |
13622,5165959945880 |
88812,5199942449108 |
71657,8390128244646 |
67382,5632393960842 |
813,4014383000322 |
2023.02.03 16:25 |
| nike |
73280,5222821026110 |
89244,5474289725535 |
8198,4343554032967 |
46795,2163776936941 |
57099,9057657769882 |
44044,3007526965812 |
2023.02.03 16:25 |
| procter&gamble |
34611,3536381772720 |
58529,609585917555 |
52907,7597707160749 |
80534,4158401056193 |
72553,9415508704260 |
93244,6136375786737 |
2023.02.03 16:25 |
| salesforce.com |
46155,6489970437252 |
45266,1353573901579 |
21224,4607727192343 |
53680,9450341914781 |
98306,4292309954763 |
49247,650262250565 |
2023.02.03 16:25 |
| travelers |
86359,9604090591893 |
28141,4345723921434 |
86618,7218369236216 |
73533,2122754016892 |
7548,3206066186540 |
27324,6045398409479 |
2023.02.03 16:25 |
| unitedhealth |
8038,785650494509 |
2038,8059033676982 |
2012,9528160472401 |
41955,4816610352137 |
60182,8721913495102 |
61702,8140495312401 |
2023.02.03 16:25 |
| verizon |
33297,1538141155616 |
75909,3160188910552 |
58305,2515468876809 |
38105,4466315102764 |
21196,6624490348623 |
88121,781307835132 |
2023.02.03 16:25 |
| visa a |
38429,6165289916099 |
29041,4597610593774 |
93714,5636401791126 |
6431,175129459240 |
64221,846808478237 |
82342,6623211489060 |
2023.02.03 16:25 |
| walgreens boots |
3750,2429572599941 |
14399,6393099864945 |
11515,7610006099567 |
45336,4481126782485 |
91482,2124432413839 |
76414,4978598370217 |
2023.02.03 16:25 |
| walmart |
46400,1451766854153 |
94450,6759460759350 |
80763,8256952497177 |
75408,1919116792270 |
44223,444830451161 |
65168,3793598525227 |
2023.02.03 16:25 |
| walt disney |
60813,7159736398608 |
39688,2503284527921 |
80066,2202891120688 |
91265,8381513827481 |
46325,566317862832 |
47747,5783949815669 |
2023.02.03 16:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
859669601,78 |
14682821790,424 |
| 2 |
www.google.com |
9177275990,754 |
98039967055,723 |
| 3 |
youtube.com |
219123718,24 |
29370226153,808 |
| 4 |
linkedin.com |
6426020703,809 |
36310657720,753 |
| 5 |
apple.com |
9195062952,568 |
73739360553,876 |
| 6 |
play.google.com |
6872139345,722 |
69979296392,698 |
| 7 |
microsoft.com |
1030547838,992 |
29109341885,37 |
| 8 |
youtu.be |
3133254019,430 |
18151486293,400 |
| 9 |
wordpress.org |
5065845266,329 |
82301488240,425 |
| 10 |
adobe.com |
819312344,804 |
14709068183,104 |
44079294335097073,
46952324826270345,
27478118846192957,
16864035977050663,
95975893642753361,
52979906182736161,
74435996171087025,
78474664082750673,
51796671189367769,
4947798792272807,
314571196213365,
45371371088549497,
27178523316979409,
41342002758756281,
2511651860550047,
90212096413597473,
42893824493512513,
71504352707415817,
59400954330340025,
54630456073209641,
92825088463723665,
23546033678576353,
30297691607847809,
40876343287527561,
84183782711625105,
76807281281799073,
90701177157461649,
17647233232855797,
9981236048042775,
25399679131805897,
10715599451214077,
59083834197372201,
52776196831837297,
23981367330998185,
18956575589254501,
67553999135270713,
86222185706719761,
79042748734354977,
93120730621740225,
98614240158349281,
65743234148249033,
61802867287769913,
97600173810496929,
74324111780151729,
38439336558803913,
20074297860264781,
15335566457360983,
2764360001310707,
9746318962424995,
80288914451375601,
5357550736516715,
40484558604657649,
38942946447059513,
8099613804370166,
39446399407461289,
9368190448731185,
82135375402867793,
61634044861420993,
50621158257126809,
87316959165036673,
35681947553530337,
38215430872514841,
86549389082938433,
19129277346655729,
67725518206134441,
24998602597042921,
47261105431243777,
64662805479019881,
85010468587279313,
18267728993669153,
79476273292675617,
29646501597017049,
98806977178901441,
41347197955474257,
27238703146576881,
38488630298525097,
36055414145812393,
13938164804130793,
17683852091431619,
18900511274114253,
32485633995383977,
58492439333349465,
9382275119423867,
65950791351497177