Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4064592244104 6626696055756 193333518692
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
20960,6508079930209 |
29519,9131286470220 |
50478,7658629291691 |
70613,2319081840106 |
68874,2348712608219 |
76300,2269733878784 |
2023.01.28 16:57 |
| american express |
74010,2653046674096 |
37727,9615945620463 |
93197,4122081864626 |
68374,7479460733012 |
20305,2012772695162 |
90920,3904668847099 |
2023.01.28 16:57 |
| amgen |
40957,3184088906274 |
74112,8160219802522 |
98108,7604526346550 |
49882,1906742565334 |
41127,7940031471663 |
10381,9160404191353 |
2023.01.28 16:57 |
| apple |
55987,8099277485163 |
14795,2485980801285 |
4480,9109405926429 |
47558,7848983067088 |
17625,8528357730248 |
74650,1082126400434 |
2023.01.28 16:57 |
| boeing |
26505,4302231739276 |
85616,4680918315426 |
63151,7653498435393 |
85856,410631992855 |
8376,5996779990383 |
85709,648372308352 |
2023.01.28 16:57 |
| caterpillar |
36014,3558987234720 |
25552,7713912618347 |
14991,3593143913895 |
68744,7097679479048 |
16925,8353802841157 |
95837,2140411501751 |
2023.01.28 16:57 |
| chevron |
74633,4339374965057 |
99894,9225661372766 |
28678,7454323261045 |
3078,5518172290177 |
17566,8869374911301 |
1991,8071559439414 |
2023.01.28 16:57 |
| cisco |
65229,8784677772783 |
84822,7360460693017 |
47815,7053043232300 |
80089,8382764104754 |
6121,563947875053 |
60967,2111049182714 |
2023.01.28 16:57 |
| coca-cola |
41571,2970993532800 |
92088,5849513197318 |
13248,8792388942093 |
79900,8788005141542 |
31318,7979319267907 |
80137,5999496602454 |
2023.01.28 16:57 |
| dow |
54337,8321454292164 |
15177,7190197533928 |
71909,1716759502888 |
52618,3713702554815 |
5015,3743948405609 |
10742,5282895043493 |
2023.01.28 16:57 |
| goldman sachs |
7970,9082996249199 |
36657,1409022114240 |
96470,9762335871347 |
35201,3804035917856 |
27334,2728799958714 |
96536,4058125778102 |
2023.01.28 16:57 |
| home depot |
15212,7643473814242 |
28462,4652952812613 |
56228,859797438607 |
6525,1056435615756 |
91813,2170118312352 |
82467,6372080934234 |
2023.01.28 16:57 |
| honeywell |
38869,3508390123025 |
858,4388315095567 |
72524,1159946736880 |
96713,8049330175855 |
2430,3336869287305 |
94584,9889887114987 |
2023.01.28 16:57 |
| ibm |
30993,2978423587047 |
36940,5832534562797 |
57073,3347472152673 |
98907,7228412446566 |
9910,2736791265198 |
18814,6613739053719 |
2023.01.28 16:57 |
| intel |
35966,2533814678900 |
76702,2777840434574 |
47040,5916807823815 |
91500,8590810811148 |
94252,9235704862513 |
29792,6677536484786 |
2023.01.28 16:57 |
| j&j |
3957,2650336050429 |
47269,638594590128 |
59873,4185218950734 |
5285,9086410501041 |
71637,4222404737957 |
49190,2870866083541 |
2023.01.28 16:57 |
| jpmorgan |
75699,4809605409392 |
993,8560822862201 |
75464,1980643793941 |
51746,1142985378393 |
45145,2844736590051 |
39209,9218391464092 |
2023.01.28 16:57 |
| mcdonald’s |
87616,3070747186430 |
78093,8186742370017 |
23065,788328191266 |
48643,2702103648335 |
34387,9591145515442 |
33407,9425869584084 |
2023.01.28 16:57 |
| merck&co |
37764,3869179943577 |
85123,940007003956 |
80916,3431225158275 |
38109,5661461576820 |
82409,3910151617602 |
42223,5787227246911 |
2023.01.28 16:57 |
| microsoft |
58908,9396846359596 |
69303,405253884383 |
22416,851038442925 |
96237,1003127368168 |
39218,7432847633027 |
91899,6228237678297 |
2023.01.28 16:57 |
| nike |
82212,4054148592987 |
89304,1659840065986 |
36453,2271039569751 |
10858,7421658574604 |
61403,9597989744507 |
83617,4231804199517 |
2023.01.28 16:57 |
| procter&gamble |
30293,2172538666055 |
98933,1270045470447 |
60827,4115550220013 |
70573,1973485699855 |
35124,3987485347316 |
23788,5753979533911 |
2023.01.28 16:57 |
| salesforce.com |
48386,2002384942025 |
67572,8760309419595 |
94353,5946976644919 |
49886,7656408399344 |
12,3918888424524 |
93163,3646419350990 |
2023.01.28 16:57 |
| travelers |
61900,401958120056 |
10681,2330147512258 |
100000,9429743508809 |
65620,3029162767344 |
16023,6455217492767 |
42993,7684972463176 |
2023.01.28 16:57 |
| unitedhealth |
5708,1356480959803 |
96585,4083164297045 |
53440,2037197756582 |
98372,182490097359 |
40396,6594250737690 |
89428,3474815273658 |
2023.01.28 16:57 |
| verizon |
25413,3931346614846 |
11313,2542352620513 |
78503,447472138331 |
61888,4040163038299 |
8495,7256849901751 |
63704,849378127605 |
2023.01.28 16:57 |
| visa a |
66866,2932262266987 |
38786,8288875585422 |
93875,8177749142051 |
59739,9958247477189 |
95343,5632306220942 |
40415,4878196413629 |
2023.01.28 16:57 |
| walgreens boots |
76696,3878555609845 |
50607,1709086676129 |
4729,4003486032598 |
51840,3014033730142 |
79349,6315125622787 |
55564,5785067691468 |
2023.01.28 16:57 |
| walmart |
67626,1745158326813 |
98253,7612028024160 |
90021,6195541284979 |
84615,5688601639122 |
91279,2339947056026 |
39775,8515283316374 |
2023.01.28 16:57 |
| walt disney |
5177,9951325282455 |
84736,51926299930 |
55837,2514942572453 |
49302,3253135480918 |
63935,9990809229203 |
49623,6866304534488 |
2023.01.28 16:57 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8241318856,423 |
56353002135,770 |
| 2 |
www.google.com |
332196686,796 |
36414097576,176 |
| 3 |
youtube.com |
6650509984,243 |
58611693187,313 |
| 4 |
linkedin.com |
9661381692,886 |
29450906814,435 |
| 5 |
apple.com |
9830997978,669 |
48156764638,41 |
| 6 |
play.google.com |
9088445311,848 |
44786957745,734 |
| 7 |
microsoft.com |
9509592467,793 |
48897181917,609 |
| 8 |
youtu.be |
5755257952,979 |
7316612267,400 |
| 9 |
wordpress.org |
4003548138,637 |
16962298798,434 |
| 10 |
adobe.com |
4323849041,534 |
60872957483,98 |
19484650669619441,
74232376040890817,
70414624875411393,
6339408224448563,
65826718369498849,
28167493315413597,
55220197234302761,
45721072424203161,
50383637612685561,
91995937051251537,
13925258815288545,
88253397773951297,
48924003960564737,
20833363663405181,
92483803536742929,
79918959457427265,
71540672006085513,
19997882656753065,
71821289183571937,
79238337092101569,
36770530417561529,
88273155316710481,
8892286149784924,
26434085238724949,
40602874243631961,
7493840157985688,
50391727453097705,
32123006321489813,
27358083939179781,
1616131747141481,
83533323882147665,
31810341728851201,
35686426702886821,
97029292816296225,
78145515313372017,
45155723486095665,
83673460362479089,
6906773475930096,
67423106543719769,
51841670321300625,
51770881004631521,
62554113892838361,
55082748411223297,
1478339917957783,
47633490199223161,
2282719872891904,
84629562916234129,
86240810016170145,
85901285987347361,
27823705598711969,
59537732787430289,
78962847124785185,
6408307934179903,
35776939708739521,
19210479315370321,
81857395311817521,
46954120509326457,
73143968824297185,
39088629465550185,
84477701270952817,
77716780500486497,
17888933839276433,
20853482745587825,
82662333082407713,
87399846734479073,
70801570126786833,
83465467812493441,
90148772671818737,
35634037852287293,
63705190224573017,
13544322410598399,
25825877487659457,
89974094834178689,
62535311840474609,
73592155147343873,
15784844011068345,
33773434301838281,
13655279064550997,
37803521752357481,
61381685873493553,
6803650874644519,
72140948008745905,
81947673251852401,
80142894433811313