Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2461730493233 6899025216699 9665396534838
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66651,1820496921428 |
90115,739315934480 |
62421,5781682869420 |
99179,2480879123323 |
50798,2951678605751 |
41741,6966973114759 |
2023.02.03 16:23 |
| american express |
39527,6224357145839 |
62213,7100921161473 |
16530,9392607798800 |
23433,5793029917405 |
23205,5101188342087 |
69905,2059948006645 |
2023.02.03 16:23 |
| amgen |
86408,9465953195468 |
67460,1102434173227 |
63650,6411387086846 |
21751,3030047230423 |
82319,1186486203224 |
37694,4473900538870 |
2023.02.03 16:23 |
| apple |
69682,3687230991200 |
69548,2047966015526 |
66390,1128836036660 |
90150,591535945423 |
73532,5236215232872 |
76925,9006128571928 |
2023.02.03 16:23 |
| boeing |
46289,35731163808 |
47992,6949225240388 |
51370,1789603056387 |
90092,3777623185888 |
12556,5755163799041 |
48801,7620534668677 |
2023.02.03 16:23 |
| caterpillar |
21666,7055066120811 |
6506,398434898817 |
82416,4419945068658 |
48724,5209721401334 |
81072,1827115099878 |
72577,4746085661464 |
2023.02.03 16:23 |
| chevron |
29560,6272626547143 |
53377,309144323692 |
15089,3030078718439 |
93153,6137664816343 |
30659,4114431384951 |
30869,8202729388141 |
2023.02.03 16:23 |
| cisco |
59041,2096063308418 |
19804,7159590693191 |
78513,6860409937799 |
47802,17777998001 |
39155,5430707265623 |
4163,2157028387301 |
2023.02.03 16:23 |
| coca-cola |
98507,5288548339159 |
73668,7957828398794 |
71157,4624437205494 |
27040,71614580229 |
8971,8041535671801 |
3808,2405905537308 |
2023.02.03 16:23 |
| dow |
10717,9696031799540 |
85436,4137424272486 |
38105,1630460415036 |
23402,9714497625828 |
37266,4320506239310 |
68741,1577750830912 |
2023.02.03 16:23 |
| goldman sachs |
11810,1654213685543 |
15956,5096392240376 |
70850,2011741735042 |
72535,6935573290103 |
73003,4620170420968 |
48935,4415953517892 |
2023.02.03 16:23 |
| home depot |
92447,7597315753811 |
44876,141671383754 |
56389,4868327006698 |
25476,6710465820507 |
45644,1091147279367 |
8479,8374821995385 |
2023.02.03 16:23 |
| honeywell |
27217,3188043758274 |
80894,6448131417856 |
75086,4963407949545 |
80259,8689466179349 |
66177,9621411082335 |
37859,3702542590909 |
2023.02.03 16:23 |
| ibm |
16332,1039279052057 |
6382,8933442896233 |
56595,5531517569908 |
33494,4904057108798 |
31289,7836964516901 |
50458,8767684758641 |
2023.02.03 16:23 |
| intel |
27053,7593305418268 |
54782,7269650339149 |
86845,6326040676795 |
56445,1406060392038 |
95141,3733791960404 |
78542,7022634437308 |
2023.02.03 16:23 |
| j&j |
86972,5880074058660 |
57122,5314821549692 |
55015,9497959041037 |
90174,7134637963027 |
5373,9655480021611 |
60681,6196687570774 |
2023.02.03 16:23 |
| jpmorgan |
51870,9417477278039 |
11008,8315830919892 |
72545,6146473176778 |
70836,9959733323195 |
37398,2561666262337 |
72294,2424231292680 |
2023.02.03 16:23 |
| mcdonald’s |
88878,2873856001534 |
38303,8401791378856 |
66077,1684483494610 |
54245,5304847876542 |
75646,1136526437477 |
6197,3066042698920 |
2023.02.03 16:23 |
| merck&co |
6345,9637033566833 |
2007,1171723576263 |
92926,6268761525862 |
73685,4479511179962 |
56863,8469155831263 |
27954,2940680603497 |
2023.02.03 16:23 |
| microsoft |
46157,9878857783042 |
29005,8355407603086 |
24406,129797593691 |
7797,1328230989166 |
30037,4609930580482 |
97301,9611301557161 |
2023.02.03 16:23 |
| nike |
62945,5154448188842 |
49162,3858971628361 |
62910,5535818859935 |
69251,6925460109488 |
51729,7125694998540 |
80972,4465366015211 |
2023.02.03 16:23 |
| procter&gamble |
33945,5465594837443 |
89449,9080695332960 |
39348,1740219304339 |
20214,8550379676745 |
16191,4921789863147 |
69058,4059601137415 |
2023.02.03 16:23 |
| salesforce.com |
50516,7685426175595 |
53879,8055241052062 |
22954,5117854494602 |
76666,8589770831168 |
2724,2582692047582 |
24488,6563277319074 |
2023.02.03 16:23 |
| travelers |
81186,9373756791465 |
34888,3291363338940 |
64995,1585921118968 |
77568,9893908319064 |
70516,6701606558636 |
89747,986266625114 |
2023.02.03 16:23 |
| unitedhealth |
84419,995979588479 |
95367,60902950354 |
59178,6442433581688 |
41206,969356913120 |
41279,9508336214349 |
90246,6423216513359 |
2023.02.03 16:23 |
| verizon |
46262,6691140579060 |
50130,4898493401707 |
92739,7461729804054 |
14618,7392343543470 |
68355,4950508149341 |
6838,3334938390181 |
2023.02.03 16:23 |
| visa a |
65365,8440436241217 |
32289,3587945224718 |
51421,2203450361267 |
45743,3583868662827 |
31995,4110858151690 |
36448,9117199406028 |
2023.02.03 16:23 |
| walgreens boots |
5533,7765275705606 |
866,4681151490659 |
72737,9111154284329 |
11044,1899802638218 |
58023,6117355348543 |
67983,5076127499342 |
2023.02.03 16:23 |
| walmart |
35791,8260066760704 |
24685,414571757429 |
32106,3152177925222 |
37496,9747004183010 |
15927,6978356861510 |
33350,6734656970948 |
2023.02.03 16:23 |
| walt disney |
91819,7909161262215 |
3186,2381237177179 |
20201,3963297256269 |
14985,2573311151937 |
17286,1584992902354 |
72545,9002184886486 |
2023.02.03 16:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8935222105,177 |
99788790476,515 |
| 2 |
www.google.com |
1445175582,333 |
15689420840,523 |
| 3 |
youtube.com |
1396468306,258 |
14814968221,523 |
| 4 |
linkedin.com |
1192768142,32 |
93294208777,547 |
| 5 |
apple.com |
2022556444,101 |
58252231498,474 |
| 6 |
play.google.com |
1094090906,572 |
29074426881,758 |
| 7 |
microsoft.com |
7326456067,475 |
4855000508,456 |
| 8 |
youtu.be |
1328723571,41 |
20842716378,27 |
| 9 |
wordpress.org |
2169110193,207 |
54084847775,362 |
| 10 |
adobe.com |
5386445574,698 |
88384824805,679 |
3199793025851250,
7495589647442103,
13348733587190509,
26563235046342017,
20406783092767001,
34336416702717545,
3029179153963924,
50826975423842673,
14956318214535715,
63721686461940409,
17182851070538165,
40704070962965489,
20445991028100253,
91678813658654689,
65231753513216977,
85788167873397473,
79562477255240081,
74769217148423201,
55438309116289017,
16306718485429885,
75287204468622801,
53407506970688705,
60744452849030497,
28750834334641697,
574617087841034,
94713740097358817,
58833664050325753,
55571826128289105,
12264739815145731,
69499914767220617,
6758592277765275,
45928039913997057,
48571840208023785,
79232280422002081,
22029709257185461,
79855241533368833,
46182134095579385,
75633297348394993,
37497230898588897,
82627358054742225,
96856652526184913,
55829316191375257,
12758909258991481,
34969971654936673,
58651782153174281,
2520142402499915,
59757969062775377,
51731443963944913,
69145439378917217,
12339958595111967,
26502723293378949,
88492062361910945,
25457948632538321,
79611444380134353,
68509491439908745,
1027027610689402,
39579900586977601,
21056460542604329,
68257486168295145,
77362458920106289,
60496318619698289,
92319642752408977,
28330783685669305,
28584096999838949,
75014811148867009,
88651371747255329,
33119255769997837,
74202391877770417,
41268793866038321,
21532383980229497,
16052638692781331,
75144429272040721,
79415755439549681,
7971349172294141,
52227322012186049,
74582509929314257,
65216409461572769,
32977928360924125,
10953239398077131,
91023416304960849,
2486080955713988,
87485585035756225,
56818222207948569,
94182541174814113