name last high low cgh. cgh.% vol. time
3m 168,7140575 118,1603856 407,8434893 145,571406 147,4524840 65,6336624 2022.07.03 02:17
american express 951,5570899 921,4266522 464,7007401 601,9002845 988,4839868 743,3568901 2022.07.03 02:17
amgen 961,7618483 678,7708475 838,9572587 768,63735 671,8851974 167,786679 2022.07.03 02:17
apple 728,3110127 136,8757259 763,2003477 509,7152499 757,4312049 142,2215190 2022.07.03 02:17
boeing 132,7426334 122,1200237 227,8652417 477,1880780 627,1548635 958,4654583 2022.07.03 02:17
caterpillar 113,7268134 472,7834382 612,6385908 862,3406974 949,9979145 217,7131000 2022.07.03 02:17
chevron 199,7258113 428,9556997 157,5702519 178,2889611 313,2990221 409,5395054 2022.07.03 02:17
cisco 165,8858984 727,7913536 41,6865087 257,1528840 413,7286435 936,253328 2022.07.03 02:17
coca-cola 367,7984282 366,3168377 796,5824533 30,9946048 308,4582874 950,4652806 2022.07.03 02:17
dow 29,1275231 754,3414244 427,1632263 881,5908088 50,6085131 382,898866 2022.07.03 02:17
goldman sachs 295,6389743 243,7083438 368,1790927 733,7348520 977,997067 52,7738635 2022.07.03 02:17
home depot 682,816271 768,9904243 540,7187727 456,5684536 846,2099465 909,2728408 2022.07.03 02:17
honeywell 373,7908078 863,4222975 399,2458120 512,6943426 884,7549544 403,2524039 2022.07.03 02:17
ibm 934,1363630 987,9115679 236,389453 685,9182294 121,4538995 908,6604868 2022.07.03 02:17
intel 173,3643585 229,189678 574,1388183 292,9474777 929,1554580 370,3289469 2022.07.03 02:17
j&j 401,8819591 24,2860560 637,4259759 538,5709604 562,5257156 483,7984084 2022.07.03 02:17
jpmorgan 565,1679595 716,6852332 622,6252913 346,7945311 989,5746602 813,5639547 2022.07.03 02:17
mcdonald’s 713,1053072 511,6431045 261,8812075 972,6620350 763,9953409 948,4000799 2022.07.03 02:17
merck&co 421,4865507 971,9836556 13,4535685 782,5769270 621,4987015 262,2433869 2022.07.03 02:17
microsoft 124,6078800 38,1136425 183,8514166 677,8960186 956,1890295 539,2174889 2022.07.03 02:17
nike 71,5111745 879,8334033 507,8276147 234,9278321 314,2045234 911,3264316 2022.07.03 02:17
procter&gamble 658,6935514 903,2796197 193,1655186 523,3162455 773,5609243 430,9559386 2022.07.03 02:17
salesforce.com 412,1074850 852,3690646 297,3910802 586,3667513 902,4660772 200,4087699 2022.07.03 02:17
travelers 294,4336377 337,6078573 638,2480895 934,2962528 941,8376473 576,1338936 2022.07.03 02:17
unitedhealth 4,988789 450,7765643 660,8800270 732,721441 987,5844600 441,2840264 2022.07.03 02:17
verizon 975,277621 651,8777948 494,8509323 287,7875312 285,6231665 395,9227310 2022.07.03 02:17
visa a 871,3296771 219,8128967 168,7948562 946,1704901 893,3969294 947,5535382 2022.07.03 02:17
walgreens boots 277,6795572 626,2644684 264,668909 548,2395573 95,1992724 118,5884921 2022.07.03 02:17
walmart 51,4039166 376,3347745 28,7714116 258,8983390 101,4764892 711,2684129 2022.07.03 02:17
walt disney 272,6580259 439,1650803 55,3859573 718,3319116 66,3443006 596,3295315 2022.07.03 02:17
2022.07.03 02:17 2022.07.03 02:17 2022.07.03 02:17 2022-07-03 02:31:04 July 3, 2022, 2:31 am 07.03.22 3, 7, 2022 20220703 02-31-04, 3-07-22, 3131 3104 0 Sunam22 it is the 3rd day. Sun Jul 3 2:31:04 MSK 2022 02:07:04 m is month 02:31:04
144950596865394447041175986734297271734550244006182
5017368337374003857497391771980868603103430664014224
64612656343645245935157898494636247316441785729312
765416853616501915711616869579743485756350350438057
6690650138193714603278332209337525989121226831767278
25334315401866703321951188807547586011365283757003
624086666856583767712305416432280095836453163678725
9149279077426329254750973383575950487587853354967
52135405135110377043170518421740982148721110317476
696944362675326935862633876034003697645886441841599
3662948124448948838565289703627347355671696167186624
634765922203574139181319897196181696537399894749405
570710401704313853328548702289232761669524338994278
304975631858576560086108574407798467060625175879572
775646081366578411021987192896565339743466017088356
905458788772209556661036238874189831238141163339523
974127119189404038986986190594458138370291678396995
4210840243184963624087929216309116652277650559391319
307541507406339620933951474112064692713833528391984
8700421967769174736392862387847184336527674359555
383190042737373777214249143834742369210221974050172
571924686239666989153299358414099435218630192778425
89361963266933721877588558542541106396272188237321
225526807092135684179769786282172763735960829113
522457357059914242037045547793093516602122898236707
8919950060887967726975787611362169025267875232153159
900955521628504750463856412497635769276227808881
681163037599395110267626777341206007811452092031557
2959999258673934677274809685683380352440876426854136
444874935302339228920968374775495894359474910284546
22863664435770168172377829533618879258758860805267
4338801760856113260732632474330972359515199423299043
97186259501659508222101931742512335359065351364
89813280360931448741166930608142794585179139013640
60941544570311518548236023078514998649911279756280
44055090314617198642521464044551545298636678791001
192083888741838083750146214997634465188514227776875
636547816145634149007325891248047177580244470729022
82717217125320999472734277523699128261520567329670
38096808895546292239752191456579862280343916348907
676962248157087626167002212677092442662333031461002
8802828394743347930525269783243396763404660851282454
991740672184355457694252123208351213435834721979554
43988075313824518910725101549045703255226185185928
# site
stats hit
1 www.blogger.com 6864,881 81243,862
2 www.google.com 8359,693 30115,304
3 youtube.com 5003,987 61776,300
4 linkedin.com 2314,339 19032,695
5 apple.com 3454,437 20485,411
6 play.google.com 9856,658 86700,747
7 microsoft.com 9830,533 97285,821
8 youtu.be 3839,543 41323,71
9 wordpress.org 4229,226 93173,259
10 adobe.com 9186,233 56273,419

1805, 4505, 9085, 8641, 3501, 3307, 1411, 9904, 503, 572, 2241, 155, 592, 3683, 8370, 5112, 5052, 5361, 1068, 7588, 6742, 4643, 1668, 4886, 2655, 8097, 6732, 9392, 994, 244, 944, 9538, 4972, 132, 8899, 607, 8613, 3793, 9796, 2451, 4135, 7345, 8799, 8190, 9811, 9156, 3789, 6750, 3591, 4799, 4601, 8130, 655, 3494, 601, 2901, 6492, 5601, 6982, 5083, 2223, 7546, 2930, 4771, 1177, 9009, 4974