Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8156410255470 7137664421462 5680541833863
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
11356,471039945260 |
84835,6138198482805 |
96330,5680036642589 |
55460,2402053605766 |
57581,1174242855050 |
57392,6732752942481 |
2023.01.30 03:51 |
| american express |
13743,4727477934212 |
55729,1306052631699 |
69822,5959285236896 |
79452,1862882380374 |
99036,8063216730953 |
62804,8028569575400 |
2023.01.30 03:51 |
| amgen |
86344,3761121216231 |
45299,6790725970641 |
8988,210435078480 |
64683,2034328333103 |
6815,4951737523079 |
81726,314420815558 |
2023.01.30 03:51 |
| apple |
6318,3718520253897 |
27165,6389855486341 |
48928,8455642280169 |
31227,6267034625635 |
31832,8695485689678 |
75731,165263460950 |
2023.01.30 03:51 |
| boeing |
46548,5518221179955 |
20282,4558284808882 |
35815,8308458831162 |
25869,2215753621422 |
20696,7116747628898 |
90065,2968365689740 |
2023.01.30 03:51 |
| caterpillar |
73272,5474733491429 |
50027,8008657731116 |
4265,3175220838748 |
83231,1058245180175 |
68938,1039552972653 |
74482,1786504206248 |
2023.01.30 03:51 |
| chevron |
94952,570709095337 |
80536,2678315471858 |
92662,5626626089216 |
28436,3920965716243 |
11449,4871724778787 |
84793,4726285180077 |
2023.01.30 03:51 |
| cisco |
31802,1066104909406 |
69421,5249763666653 |
81829,5948518398218 |
82182,5510035245680 |
14233,3220823383891 |
35187,1849722904154 |
2023.01.30 03:51 |
| coca-cola |
63961,1841771523469 |
29080,3289785319940 |
28814,356068750844 |
50763,2376519753598 |
9268,3129828358070 |
50549,192972635851 |
2023.01.30 03:51 |
| dow |
87565,7898414162919 |
41140,9901301721111 |
27702,2593188877218 |
46276,5950322556310 |
36593,1569625707344 |
12001,1842146324926 |
2023.01.30 03:51 |
| goldman sachs |
75182,9418215584010 |
73522,8941395999864 |
26391,870874547400 |
7912,9035083190538 |
27127,3699086993002 |
23249,5593970576302 |
2023.01.30 03:51 |
| home depot |
40552,7401158036665 |
79705,4981933599338 |
5310,3025325560011 |
51750,9287440846675 |
9238,9288844591938 |
91888,3693878664636 |
2023.01.30 03:51 |
| honeywell |
18821,3816329468973 |
96443,5541327260435 |
53860,844287448563 |
73835,2904099291191 |
2626,4735655160621 |
18455,2901542000473 |
2023.01.30 03:51 |
| ibm |
56066,2636614199728 |
19367,8319175783545 |
63358,4261493706145 |
39132,390856945888 |
16627,1883636694402 |
53728,2193638142199 |
2023.01.30 03:51 |
| intel |
49090,547696780414 |
14811,5832701977343 |
98366,669821556658 |
95266,1718574846164 |
44862,9170781867579 |
72600,9872106211260 |
2023.01.30 03:51 |
| j&j |
151,4643375691958 |
27763,277572353371 |
93791,4621700793505 |
31792,4985560565256 |
72584,5115739554167 |
33048,3594016195275 |
2023.01.30 03:51 |
| jpmorgan |
93773,7217882713303 |
39849,1039885007777 |
91016,9357663686388 |
32336,4010481662117 |
99054,4714602143504 |
98432,9741901843809 |
2023.01.30 03:51 |
| mcdonald’s |
53845,9369764281437 |
14605,9870574735106 |
85406,8720378796571 |
97427,8555615474470 |
33638,2518886448816 |
88332,2742785345763 |
2023.01.30 03:51 |
| merck&co |
71406,2012302186341 |
77284,4398902240210 |
71281,1033082259819 |
79930,6505275005475 |
82510,1977791576647 |
75452,7352484380827 |
2023.01.30 03:51 |
| microsoft |
13355,778683167883 |
13630,1240815734491 |
54933,1206149682403 |
9828,877709020861 |
5760,2443194268272 |
7483,9116460122169 |
2023.01.30 03:51 |
| nike |
11636,490964702331 |
76721,4527327553370 |
30099,6505263424479 |
72702,150438393467 |
85176,4998458810151 |
45494,5645607355983 |
2023.01.30 03:51 |
| procter&gamble |
60316,2542259073817 |
21509,4282506047749 |
45201,9696042379365 |
16350,5855505918153 |
4748,2997956476175 |
70964,5968010863290 |
2023.01.30 03:51 |
| salesforce.com |
42042,8079039230943 |
68458,4780020131730 |
5223,7594003640116 |
38965,1685806564056 |
80850,1568555850536 |
62132,1094819493592 |
2023.01.30 03:51 |
| travelers |
80739,3483247021214 |
12453,6591384890490 |
84818,5794598530047 |
22370,4513246910647 |
83369,4387874612585 |
87958,2856908258983 |
2023.01.30 03:51 |
| unitedhealth |
40840,430743391626 |
87125,4558642543853 |
34287,5808735834435 |
5267,7632806035691 |
38878,7372373295948 |
24129,4410008569249 |
2023.01.30 03:51 |
| verizon |
49664,6309306421318 |
60959,3051345283166 |
78779,2308949260042 |
41462,5951681546867 |
57922,5391422668472 |
25431,4273902117275 |
2023.01.30 03:51 |
| visa a |
11861,4780058693141 |
87872,9522878807039 |
91680,7582901990973 |
23798,3251850302332 |
80137,1092201247812 |
78105,1442345255055 |
2023.01.30 03:51 |
| walgreens boots |
69010,8337146253326 |
90752,788712156937 |
57096,1487977458165 |
51988,675896489993 |
77973,1294535864145 |
37273,5675146151335 |
2023.01.30 03:51 |
| walmart |
36035,7873406549916 |
16269,9395681410097 |
32649,4169894144871 |
36696,4450850421563 |
89500,2456732559950 |
39738,8117886143737 |
2023.01.30 03:51 |
| walt disney |
397,6353516299278 |
13698,8053279933520 |
74458,9180229292252 |
94957,4346654633992 |
75174,8570776483976 |
51354,3226895099506 |
2023.01.30 03:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5907960916,819 |
98136167229,518 |
| 2 |
www.google.com |
3361779280,393 |
94502290432,594 |
| 3 |
youtube.com |
1270805942,365 |
11758698337,487 |
| 4 |
linkedin.com |
6194097968,487 |
34331660625,493 |
| 5 |
apple.com |
2104746872,518 |
141904830,264 |
| 6 |
play.google.com |
8089185311,690 |
62553762738,47 |
| 7 |
microsoft.com |
9170490401,265 |
61041953322,264 |
| 8 |
youtu.be |
425867332,169 |
56309381640,634 |
| 9 |
wordpress.org |
9866117724,545 |
15131142270,323 |
| 10 |
adobe.com |
9369185092,97 |
91678256030,64 |
3436954366043211,
8064567716792227,
89419823559001089,
73134385282173761,
57472678693011401,
22069570655003193,
62052125157788393,
18112106202170253,
87754036253318193,
92739847581833601,
790807465091348,
3244810597971082,
71209272369742393,
48928207252174617,
27202036697417497,
26966293109580877,
10416280524805189,
82725907675921921,
92361634690314529,
41013821633532641,
55358655378222465,
76241515623405569,
89795475220307713,
5891954852268101,
38835047697648409,
82133144838735457,
54709932580590249,
94862211542204017,
20901736104860901,
6761910067871214,
99118536477908497,
78742763958871361,
68759064003825185,
9370921133086087,
17328964592888953,
10955012124031783,
13468135055154563,
90098400600254529,
81550149666145441,
80813121795654305,
94622157886624337,
60011052573099737,
48324222117662433,
75251295464113361,
98663683002814657,
17329731117933989,
15741408709436657,
7317036483436824,
57541166711598633,
45621171407401561,
67072700383141641,
47557751322165129,
43772711372002961,
83804445760324593,
33646507374942305,
45708058401942257,
27563834236934781,
77600755775347361,
60592375183478001,
45114014670252801,
34865256771445277,
57038277667015793,
58516240864992145,
35107138194143773,
81043271813541649,
90927538881078369,
37304493226110937,
28656807681545617,
76141442172229297,
6400065636262299,
77078820997849105,
38056614901870489,
57827235059812665,
80530711682513361,
68509421963244681,
77675668429583313,
88088472140952945,
53981344262138009,
99069260293617841,
62662120582535865,
69816792104393241,
28228504303842785,
92074949713423857,
88198489928618081