Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6151114595123 863645342179 3294216128998
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1456,9345017825254 |
24080,1439766907134 |
53065,8730206368492 |
39678,1761891297065 |
2714,5552362455056 |
81574,1197021515109 |
2023.01.29 14:53 |
| american express |
99206,9700088719838 |
15646,7301044082270 |
14422,7926356629469 |
75750,2275795065798 |
16678,1212621382438 |
39359,2582594049164 |
2023.01.29 14:53 |
| amgen |
77106,5358746033162 |
61961,3861704906449 |
62224,9490273464472 |
34803,6367944153026 |
88353,5888217655011 |
78078,4141740184278 |
2023.01.29 14:53 |
| apple |
46185,1775435274467 |
59037,4889765223489 |
73278,4060997013003 |
60868,7248395909556 |
37611,7651325301268 |
45495,5203215042130 |
2023.01.29 14:53 |
| boeing |
55777,2124383081683 |
74791,7245473046788 |
33371,1414860617370 |
98281,1047594775446 |
67737,6024124431424 |
49093,2995998025872 |
2023.01.29 14:53 |
| caterpillar |
55144,8389576207847 |
93640,4349689185620 |
42778,7171653243714 |
84915,8896217891016 |
89471,4395060855896 |
37860,6274886252359 |
2023.01.29 14:53 |
| chevron |
84561,9872769857757 |
35233,2217143611052 |
75241,8072722153739 |
74204,3101777094417 |
1972,4899368761108 |
3473,3534109699540 |
2023.01.29 14:53 |
| cisco |
63143,175317241811 |
45818,3087836033665 |
61995,9491004161537 |
60839,1713839569130 |
78806,5447776243091 |
60636,2158374241554 |
2023.01.29 14:53 |
| coca-cola |
26195,4554958129302 |
10546,1566518004984 |
89501,4840575251729 |
78415,7406076863409 |
47134,1364686419257 |
96233,2237440273166 |
2023.01.29 14:53 |
| dow |
94375,7043579127640 |
53393,9634513808415 |
19430,5686467513443 |
31687,8257177267224 |
58618,7750327987597 |
13451,2061226428487 |
2023.01.29 14:53 |
| goldman sachs |
72414,7428847365082 |
37751,5121912523173 |
28767,9838594752364 |
72803,5496053094976 |
43936,8334878901952 |
70626,3343571876176 |
2023.01.29 14:53 |
| home depot |
31755,4903975361959 |
7497,7888799267822 |
62687,372869214044 |
1263,5706070358865 |
74165,5465456913226 |
53406,9359396230430 |
2023.01.29 14:53 |
| honeywell |
11520,8509207679891 |
76166,7013709181920 |
62596,8961586803198 |
90750,3500867816620 |
63905,2850001608022 |
86228,9267057776452 |
2023.01.29 14:53 |
| ibm |
26886,5903067109176 |
47632,7082149251365 |
42380,1825681971387 |
4258,7413400169462 |
67297,1175369867124 |
53022,2998319119216 |
2023.01.29 14:53 |
| intel |
15483,5428438982927 |
87044,8964687422850 |
8939,4044973645360 |
83241,2045820327476 |
25542,5940657150932 |
90596,8813716992736 |
2023.01.29 14:53 |
| j&j |
49023,8134465124459 |
23146,1292678122409 |
9845,937365158462 |
5598,3673063102179 |
68405,5322846770287 |
7553,1078378283419 |
2023.01.29 14:53 |
| jpmorgan |
71486,1180933481083 |
84918,3878186079674 |
23564,3793977890164 |
68766,3904542429373 |
92225,5580894676969 |
28693,116312778555 |
2023.01.29 14:53 |
| mcdonald’s |
96259,1193313505501 |
21622,2180049652234 |
71340,1221662620083 |
9938,2036214615219 |
93562,3308351463639 |
33289,340594486334 |
2023.01.29 14:53 |
| merck&co |
42458,3888628641144 |
40137,1086148889736 |
92115,4768869942055 |
21646,6360004157760 |
59499,656305626035 |
2382,8306106771343 |
2023.01.29 14:53 |
| microsoft |
44503,7114695440978 |
22107,3672700398602 |
26956,5079879052938 |
37891,2321458449588 |
62732,5951146283187 |
45016,3407163214870 |
2023.01.29 14:53 |
| nike |
71729,5495274751448 |
54434,6528936657124 |
88037,8772270572372 |
68696,3049342837185 |
26609,883188731969 |
41355,1872374624946 |
2023.01.29 14:53 |
| procter&gamble |
56521,6300018904731 |
82324,1601862097160 |
69564,8470569029451 |
99080,1406608056278 |
55853,2118618069217 |
50794,8280854593032 |
2023.01.29 14:53 |
| salesforce.com |
71985,8868321632036 |
6024,3471689680592 |
48195,5103821149096 |
68789,1992276823149 |
5991,2322230730206 |
85213,9402722120286 |
2023.01.29 14:53 |
| travelers |
10946,5390744623729 |
24521,3755400516093 |
62740,6587556689047 |
56278,1925992029720 |
28876,3860153928400 |
35279,9843900133856 |
2023.01.29 14:53 |
| unitedhealth |
23308,3435822995380 |
12506,7915987432935 |
55545,6329816645012 |
61969,2752938186750 |
51982,6799155073241 |
62247,17606192269 |
2023.01.29 14:53 |
| verizon |
19030,3103480767459 |
20099,2502072122880 |
54258,531096500345 |
19048,6520212800243 |
59219,4356859205291 |
2757,2195774484426 |
2023.01.29 14:53 |
| visa a |
9445,5903388457373 |
41218,3831991492771 |
97636,7649620645680 |
36759,2094265348278 |
10855,4926399816759 |
103,6639884710312 |
2023.01.29 14:53 |
| walgreens boots |
12563,6207094811835 |
93929,6454354738817 |
30063,5617450769060 |
64720,4909226107412 |
87210,8481843955815 |
74113,4146643034183 |
2023.01.29 14:53 |
| walmart |
90130,9316092478112 |
6669,4934781584889 |
36730,942469150760 |
71306,4617367577740 |
68459,1252322592773 |
84494,6609400003218 |
2023.01.29 14:53 |
| walt disney |
89020,2125250701793 |
87037,9987386884168 |
70517,8713918137365 |
66273,8307866984979 |
49211,6020094500855 |
47623,7927262834274 |
2023.01.29 14:53 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5933333571,131 |
83233493753,742 |
| 2 |
www.google.com |
7764933580,727 |
64365259931,580 |
| 3 |
youtube.com |
4469605098,444 |
41293906235,662 |
| 4 |
linkedin.com |
6854921626,961 |
4199693399,847 |
| 5 |
apple.com |
812959299,866 |
155750616,507 |
| 6 |
play.google.com |
7028698978,587 |
30750766723,366 |
| 7 |
microsoft.com |
3587423144,975 |
62016296946,858 |
| 8 |
youtu.be |
9057183369,181 |
50740045030,500 |
| 9 |
wordpress.org |
3107949067,340 |
24043519563,88 |
| 10 |
adobe.com |
667099418,885 |
66657397850,514 |
7951304083690048,
1357858953997493,
21731082536280157,
12102571083232761,
86168742040172225,
78610853245481857,
93469874514266849,
80700280470773585,
77193814469501377,
81456579966470593,
17227185470983387,
26282227877527477,
55405268957838417,
57871718471869825,
1668452192097903,
76622691191732881,
26770152756944301,
13592734420672061,
63993541570380329,
56825098814442753,
88414413295686241,
94988332642242321,
50613469630479817,
72769034048542385,
42175753507763145,
23010021355003121,
85587363410741089,
10603663278743625,
84303303621709345,
84806680865585809,
77714145369827745,
95591512136161329,
39409922203049065,
52985533466562633,
34879552060738205,
53565747383981945,
45246584340929985,
5178253166377545,
24242693139240145,
23667338117957117,
32172901276499033,
25821385672315957,
95969608705490833,
58752897102385761,
4900430748239161,
66244668187573553,
4988950025290252,
87098874291405089,
71020426880568265,
47802336048334841,
49895040038973097,
29193944344297053,
49922163505107169,
91001678397879009,
12319484772160651,
40583303384482865,
61346375988796353,
62252650829032065,
2829738054424525,
37588897068053481,
64565125945955513,
90344745013862849,
65669745579361913,
13952948246151209,
17528027109801771,
42590151447802785,
63123367819935081,
62564691575244073,
6156293302774430,
87210388015955681,
68235386535525321,
62968164216727017,
94198380503803489,
86897747311741121,
46226362977176905,
4758287407457830,
28320209681987765,
80345564940944321,
72546651773154737,
30680127767845989,
56053797528147697,
57497746031731369,
45054375007748601,
32222696719691157