Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3427030765452 712186130696 833032880910
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74897,3916219552048 |
56888,2207855870948 |
51368,5954406065867 |
815,1875427826308 |
15060,9515627739020 |
88597,4009180380963 |
2023.02.08 14:09 |
| american express |
58766,2472962806933 |
9945,5984996361658 |
11696,2857770989649 |
21750,8547868253664 |
4395,9546133079567 |
83830,8048006743193 |
2023.02.08 14:09 |
| amgen |
98202,938774091192 |
16922,3247136794962 |
16510,2525184219704 |
11196,9140635891818 |
64415,6808317941614 |
13485,1578123113141 |
2023.02.08 14:09 |
| apple |
27628,1429900131189 |
34536,4268675828353 |
9456,2313167350367 |
82779,6822052127682 |
47862,9272319446318 |
28071,5955673712306 |
2023.02.08 14:09 |
| boeing |
21301,4981966768392 |
45036,2569509297610 |
45281,2886513574049 |
6176,4348205882125 |
38253,2309667384252 |
75954,5476247891784 |
2023.02.08 14:09 |
| caterpillar |
48349,8714919667691 |
46169,1276255380363 |
55233,5965375546366 |
28544,8285961616785 |
73953,6307929442265 |
25547,8340803547763 |
2023.02.08 14:09 |
| chevron |
86211,832493654453 |
51629,3407226954587 |
1049,7969904174097 |
93630,2234903541394 |
29519,3866442632862 |
48045,7479970795103 |
2023.02.08 14:09 |
| cisco |
67530,5421928884462 |
18282,578243876808 |
77316,9423519354314 |
60545,2566447872669 |
81385,671375552193 |
38428,3661676635966 |
2023.02.08 14:09 |
| coca-cola |
66368,6697081755847 |
19477,4032026780770 |
30051,4502275702544 |
23729,1626107990742 |
53348,7535686013289 |
50334,5439582467080 |
2023.02.08 14:09 |
| dow |
55056,4396235612222 |
76745,8457461129874 |
82627,2478898852133 |
59375,5015634461307 |
79009,7765608602204 |
55939,5632424005308 |
2023.02.08 14:09 |
| goldman sachs |
71892,1648370111362 |
81989,5327566987835 |
23198,2041575135664 |
89893,8956496766769 |
87387,936881881208 |
29886,1743668089621 |
2023.02.08 14:09 |
| home depot |
54392,5361353885383 |
33698,773926950060 |
28971,8403111030348 |
62136,8402630086057 |
27994,3887995425612 |
68601,1062024896965 |
2023.02.08 14:09 |
| honeywell |
63669,2797523145564 |
60777,4267722014338 |
5632,1671537696384 |
99002,7752259708941 |
33200,8099017902278 |
30799,5639653475956 |
2023.02.08 14:09 |
| ibm |
1406,2069070325234 |
45962,8879249934108 |
30060,7584673794918 |
6230,8445109794848 |
29461,3992694108747 |
92191,5843067578972 |
2023.02.08 14:09 |
| intel |
23959,5432546162047 |
42457,5195151790977 |
93206,1105788885616 |
62572,5687435870059 |
39034,2334836046212 |
99552,4466443778947 |
2023.02.08 14:09 |
| j&j |
40064,9855303908699 |
22188,7326281554997 |
79544,5298530189321 |
29660,8094914853573 |
73677,7562085273676 |
69742,373552725651 |
2023.02.08 14:09 |
| jpmorgan |
51468,7597082811408 |
88187,8092786753551 |
15898,8037699270063 |
39359,3985582068563 |
34703,8181552002207 |
91808,2790787024424 |
2023.02.08 14:09 |
| mcdonald’s |
92874,5437910547480 |
84783,3190652919002 |
77728,8433380788193 |
76571,1779120336287 |
82887,9875800195151 |
91055,6243006512523 |
2023.02.08 14:09 |
| merck&co |
51744,2071336922236 |
43380,2541930903681 |
96335,1312086153776 |
29155,4780181273819 |
89092,1734146149830 |
28730,498945889995 |
2023.02.08 14:09 |
| microsoft |
97719,6808822364547 |
44846,3242090856657 |
49904,3665261818097 |
60329,4277715259232 |
91032,4511100780219 |
74684,6875918959268 |
2023.02.08 14:09 |
| nike |
29445,5125464885496 |
86551,1233166269959 |
50013,7760441191495 |
74762,175595465117 |
98318,1814094148577 |
27176,9465200318955 |
2023.02.08 14:09 |
| procter&gamble |
31262,5633009998128 |
42454,2035349267535 |
73672,7118349620142 |
25343,7139001572505 |
39272,7018823120744 |
3811,8917546360754 |
2023.02.08 14:09 |
| salesforce.com |
6841,6413970314898 |
31953,9787257309072 |
9251,663629802876 |
66632,3869552668185 |
57891,5318215573207 |
51028,790359769017 |
2023.02.08 14:09 |
| travelers |
30787,2578891720623 |
9660,2910434883088 |
43930,3683481607587 |
23757,7519166171551 |
93165,6621016794816 |
95546,6683647762985 |
2023.02.08 14:09 |
| unitedhealth |
37394,2088810601272 |
38227,7666538408958 |
91077,4203741769307 |
65841,9791718670168 |
6178,9779346389697 |
95790,1542783179321 |
2023.02.08 14:09 |
| verizon |
4430,6242152252235 |
54124,6232070885599 |
15604,515054785647 |
70225,4639024594799 |
30940,7988385898062 |
75495,7486932375469 |
2023.02.08 14:09 |
| visa a |
16719,9925094684586 |
50061,988359116018 |
65462,4560613990762 |
76721,285477899015 |
66495,1494656219148 |
79521,5757058318705 |
2023.02.08 14:09 |
| walgreens boots |
56984,4536101077684 |
55488,6316110072658 |
43155,5127752972767 |
78589,4758423669264 |
13700,3271229104139 |
9905,2930273055099 |
2023.02.08 14:09 |
| walmart |
37863,8012925214135 |
75693,6880230400712 |
60014,5118757127785 |
43672,7673178622500 |
50439,9373261327856 |
86616,1589963296429 |
2023.02.08 14:09 |
| walt disney |
39339,6333544622176 |
18755,583299910650 |
78283,9827457508073 |
63404,3526598829777 |
43636,1889135222883 |
98428,8679006057792 |
2023.02.08 14:09 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7146358281,212 |
87737579551,828 |
| 2 |
www.google.com |
9336445206,796 |
57425424271,498 |
| 3 |
youtube.com |
874872711,413 |
69453564333,888 |
| 4 |
linkedin.com |
2379672481,498 |
26300230017,125 |
| 5 |
apple.com |
8476494565,337 |
44954618905,781 |
| 6 |
play.google.com |
3036543620,667 |
7772634738,745 |
| 7 |
microsoft.com |
5526042469,836 |
88399850298,292 |
| 8 |
youtu.be |
146491197,909 |
43056947692,730 |
| 9 |
wordpress.org |
1192092696,308 |
55677137059,53 |
| 10 |
adobe.com |
1032973347,132 |
55046217051,191 |
24499781383201481,
78129722690209745,
34152658423408865,
59035236295312641,
35552404308691621,
98156619351357217,
44873839570209385,
57499647233635185,
61035396810621025,
29892974346876145,
29735720343887805,
63774107629433273,
58498606225475673,
70859981095418337,
24105703691020609,
25934165436774493,
97790870070457457,
22875775769352913,
94661673577502369,
99734711647033697,
19012216944247485,
32453300431370737,
70526877557858825,
92314118891954417,
76631720317527649,
83415455045178529,
25028562406077981,
66897688340395689,
16249049361795187,
55128336185589433,
27696111099794509,
88960238220170145,
85126389795914289,
57430509664118289,
93747026100754737,
10002141259610653,
55056552402675153,
76645299606025217,
32408389402553441,
57145704329013825,
91166511736810209,
15407550428062679,
87750722095370289,
99722242774441841,
20062908204272389,
44354524603113537,
35913080582395197,
73246000474318865,
45150776812806729,
827533798292280,
87841731542721393,
51657046005129817,
53285116795450449,
68481713905930521,
97261764109134673,
94733615964651105,
66188577609136705,
4623349988833071,
92446405207738289,
57939071254804729,
59196171723306177,
60268332762643697,
35608358681201937,
16148722777143121,
64190843421965841,
19656938454136253,
27805931679904461,
94930858910083777,
99616330116987233,
66784554719924929,
89039991050958641,
85306370118632913,
71659337123855953,
9167868457734585,
94275312917307025,
76615055743604897,
69400535570457577,
48580737039446833,
70397721789777281,
85768029745668177,
81705716392025345,
86621140222996481,
76738952752202753,
90602696640416977