Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4331215177663 9006332024001 6723423651420
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41518,3596216877923 |
74305,6696657561698 |
12401,2159836334177 |
2366,1920421570540 |
49538,9976056572050 |
28787,1903997645714 |
2023.01.27 13:18 |
| american express |
44258,468626329676 |
16250,2550485543907 |
5043,4646838940681 |
70379,8514595003799 |
11316,4224432655611 |
23848,7269933777862 |
2023.01.27 13:18 |
| amgen |
21418,6271222988144 |
34081,6472934735939 |
52776,131485369057 |
23981,9429285097868 |
37278,9828495881521 |
61260,4967795442790 |
2023.01.27 13:18 |
| apple |
19884,6362522565760 |
68883,6942032463849 |
63386,9766817088239 |
88461,764363124036 |
2355,470941639506 |
33149,739710493945 |
2023.01.27 13:18 |
| boeing |
51178,352722024546 |
92544,6249378849753 |
45772,1639023767785 |
35194,6718874233775 |
79103,6927374345251 |
31919,3187801772729 |
2023.01.27 13:18 |
| caterpillar |
70589,5589829841629 |
26171,786561970599 |
54184,8743029530161 |
57544,7406657948159 |
51056,2642574426719 |
43487,1444131233730 |
2023.01.27 13:18 |
| chevron |
24094,3194720521570 |
22085,2644834932872 |
36657,5523343025707 |
33846,8783442745917 |
58761,2638850929216 |
50329,453219730407 |
2023.01.27 13:18 |
| cisco |
42779,8552134223283 |
71721,2188121457585 |
54796,363902938553 |
53760,2538368287497 |
59538,7993010100909 |
33250,1372058512643 |
2023.01.27 13:18 |
| coca-cola |
67361,9079287671485 |
87788,1841591726989 |
17219,3127406872809 |
32858,4131253613160 |
63222,5494217323140 |
67761,9987789555453 |
2023.01.27 13:18 |
| dow |
10176,160633977503 |
87713,6893625403755 |
27995,3804053897039 |
73469,7077359608375 |
23562,4518939103000 |
92655,7835696693510 |
2023.01.27 13:18 |
| goldman sachs |
48829,4641404296272 |
3741,836574831047 |
26345,3698995243758 |
22087,9370454028249 |
27783,987349804491 |
12121,4500145018101 |
2023.01.27 13:18 |
| home depot |
41148,4497768715956 |
86314,436884071678 |
99920,5407487181947 |
4247,1009546392598 |
55682,9195905933157 |
79032,8367606066168 |
2023.01.27 13:18 |
| honeywell |
30000,5250016930514 |
54450,5356147955172 |
97690,4710446740501 |
31919,4651798084379 |
93519,3565909629688 |
54884,1986265433953 |
2023.01.27 13:18 |
| ibm |
72650,7697006259114 |
13568,43187793345 |
86844,2568765217439 |
45434,2799112740905 |
70666,3174731442705 |
32360,7058519977145 |
2023.01.27 13:18 |
| intel |
85823,3660670439713 |
80681,4150339784101 |
28566,5971238166094 |
25180,5856536207721 |
12213,7962911529467 |
12127,990211139434 |
2023.01.27 13:18 |
| j&j |
26734,4404528811574 |
56421,2025209311396 |
79705,1130382139236 |
40115,5235343319364 |
88274,5368194212206 |
52786,7511744461954 |
2023.01.27 13:18 |
| jpmorgan |
79370,9821863924154 |
3109,5003493372351 |
29966,3546854015440 |
20621,1578813996166 |
72076,130079723895 |
57292,64100832679 |
2023.01.27 13:18 |
| mcdonald’s |
61014,8247099635192 |
59207,7322572991252 |
62101,7133321203292 |
83128,8883369443939 |
15379,3954793354497 |
9086,9508288456128 |
2023.01.27 13:18 |
| merck&co |
50852,4920053505339 |
47437,3912563892082 |
2883,22162888200 |
14244,8225207156502 |
98441,1735165556893 |
32288,2840622183867 |
2023.01.27 13:18 |
| microsoft |
52821,5290713878349 |
44195,2489544032142 |
54208,148589960300 |
25537,1522111496889 |
83957,8474281905219 |
88447,4605700769462 |
2023.01.27 13:18 |
| nike |
56077,7157468623482 |
34891,7145453123376 |
11123,4397648968734 |
66538,6197437476367 |
93178,1397373359651 |
1101,9605950200931 |
2023.01.27 13:18 |
| procter&gamble |
14196,1534309727140 |
78312,1263563064859 |
32695,1059857886285 |
41042,8551494861022 |
63506,8523621428758 |
10411,1771365371533 |
2023.01.27 13:18 |
| salesforce.com |
86723,3594683757984 |
32935,7067900989205 |
20690,2138161356561 |
16737,7676568771713 |
92957,5162671972067 |
48221,407891962678 |
2023.01.27 13:18 |
| travelers |
95604,1475763474592 |
66054,8878023424186 |
28732,6715330807493 |
84840,4292673086748 |
82497,6315130982548 |
55563,1519115823322 |
2023.01.27 13:18 |
| unitedhealth |
73750,9660421400331 |
707,3725560633466 |
81841,1111649577506 |
54970,6856254218147 |
47064,8790402873420 |
39242,6775298998692 |
2023.01.27 13:18 |
| verizon |
9286,5597756970674 |
44519,224194214680 |
7605,9273889665492 |
6321,320749892854 |
7497,7237415616401 |
91988,3622789978982 |
2023.01.27 13:18 |
| visa a |
39528,7682746942156 |
79155,2202386963182 |
39979,3471699217335 |
37216,1372866793536 |
31322,3792113470845 |
50985,1316163446755 |
2023.01.27 13:18 |
| walgreens boots |
49038,595353436657 |
81725,9610096383840 |
93858,2096572876908 |
63854,314320544713 |
76944,837263152935 |
5386,8454758799635 |
2023.01.27 13:18 |
| walmart |
1112,1170600941405 |
87756,860805963167 |
84081,7974282009528 |
44836,2360762991012 |
56571,2399059007876 |
45632,9654906876386 |
2023.01.27 13:18 |
| walt disney |
58708,8284652745352 |
10278,9002878842876 |
20768,6126201096923 |
3191,6980529269204 |
67216,8491459954531 |
65907,6107310848311 |
2023.01.27 13:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1735291468,839 |
32093501231,998 |
| 2 |
www.google.com |
4713531859,425 |
58837317909,439 |
| 3 |
youtube.com |
1367051574,240 |
58266563342,387 |
| 4 |
linkedin.com |
5439156197,249 |
81063651899,196 |
| 5 |
apple.com |
9653298399,321 |
18734660233,792 |
| 6 |
play.google.com |
264057979,288 |
35153234099,816 |
| 7 |
microsoft.com |
53654509,933 |
60736077326,643 |
| 8 |
youtu.be |
9520496056,272 |
6311942312,126 |
| 9 |
wordpress.org |
1098715575,385 |
12316103839,582 |
| 10 |
adobe.com |
8088061261,712 |
2002813062,946 |
60269376449286937,
49467298900708561,
14297193894162775,
81618139799684289,
87777114147320385,
49003250105306505,
95969862397760161,
17034931201487781,
91329146362841137,
84421562915667889,
87578464252874257,
29485427588224413,
9295542025938631,
6864520488306881,
89610715024173265,
75524700712412593,
34649190865457057,
34965247288346293,
94034453528001905,
95309055037796497,
77400015434250241,
98309953836724161,
74905374227091665,
62586480192840097,
96611406980082401,
84732792479917409,
43987481296062473,
10173779120668769,
1826122030615807,
33731987094506621,
18453948479145765,
41316928528249265,
34248687420040369,
2049524104222656,
92865562951192257,
10094708669930697,
41670884331688289,
43635456264019017,
23749547544866801,
82810779195278881,
53229979565367105,
4550825851038099,
81761791743338113,
50500484183430673,
31762904627248645,
75024750828742977,
93489159131422641,
3319992497563363,
92623855220153921,
56020987546071409,
2728095790371300,
55754996603354809,
74520358722656961,
60975238727405665,
5612389324232937,
18630860839039089,
11329589597880841,
56059829751029609,
37906291708350185,
76679295161738993,
90792785212397569,
19886049441993237,
68045725394040345,
12019790941849351,
28575558587908745,
46158998832106593,
34156474703922869,
75702634546905761,
1304448302835227,
6946739694103600,
80463891243562097,
65759206516668201,
48759287269786001,
84884862275794145,
28379350202158093,
56334775313735009,
13268203474581243,
3454079804942013,
99426866741850977,
41983509529381993,
83514649234712129,
59306079754605889,
90056503796949985,
26347957365214825