Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3102981504053 7532560755499 3774713301100
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
69547,4540561232716 |
81143,5274462108501 |
40649,9435532130301 |
16037,4207469290123 |
10739,5315005192534 |
58410,3854395141826 |
2023.02.08 13:44 |
| american express |
2493,8583358218894 |
12814,2724242554978 |
34988,7711884509773 |
64013,8576554493048 |
95567,719765829854 |
20387,4195964564570 |
2023.02.08 13:44 |
| amgen |
90814,1486710398458 |
92503,2184282541276 |
90193,3024928644300 |
51739,5973953404464 |
75655,3288075886667 |
12485,1630329410546 |
2023.02.08 13:44 |
| apple |
27237,2852077488788 |
58378,3797452608124 |
81671,1678739837371 |
76519,8416295521893 |
2621,8933157785796 |
11406,3760874513537 |
2023.02.08 13:44 |
| boeing |
66451,7541810772382 |
23375,6201669056900 |
82616,4376056203619 |
3977,7342877639458 |
58628,9647848969326 |
95272,4882037760690 |
2023.02.08 13:44 |
| caterpillar |
26728,4700967082754 |
8560,238267495297 |
79891,2104406682775 |
18686,712650991045 |
49565,7706395606511 |
45102,3123566852883 |
2023.02.08 13:44 |
| chevron |
93852,2161951353774 |
15399,9647233500146 |
10952,2680400456302 |
34082,7740151439794 |
2223,5745537024923 |
39419,8483787835576 |
2023.02.08 13:44 |
| cisco |
1216,4339454118163 |
58267,5984359839932 |
39874,5353825655766 |
8664,6660080705770 |
548,1722388770432 |
68984,8043835707941 |
2023.02.08 13:44 |
| coca-cola |
38268,8766945111566 |
87565,8783279624768 |
64734,3266590307467 |
19069,5858476166614 |
54286,3446708857082 |
55058,6523650805466 |
2023.02.08 13:44 |
| dow |
61272,8913817685098 |
42639,6349320546724 |
46594,8205622741953 |
48332,4780947947875 |
25451,659773857333 |
7654,6532379952260 |
2023.02.08 13:44 |
| goldman sachs |
60136,1631705388427 |
31925,6068392251619 |
33541,90808859095 |
41123,7180889612064 |
88578,2868714667857 |
59642,5331094693393 |
2023.02.08 13:44 |
| home depot |
61354,7871015719139 |
11896,1563846636564 |
13178,6695280526765 |
80875,7444833894261 |
56091,2351299687289 |
37942,268452931196 |
2023.02.08 13:44 |
| honeywell |
5570,8627262827941 |
50495,3101999294013 |
92871,5814708666876 |
96344,5300636203029 |
74465,2826839904301 |
13691,800508218818 |
2023.02.08 13:44 |
| ibm |
29177,5481256423519 |
79814,1775402738713 |
83500,3945567072370 |
71065,4485276066699 |
18166,8296068292112 |
60492,3134307367728 |
2023.02.08 13:44 |
| intel |
49914,4136620149948 |
5792,600447035395 |
64880,4373295712285 |
8689,7044842271135 |
30006,5918300845661 |
1469,2287595230155 |
2023.02.08 13:44 |
| j&j |
17331,9781220811420 |
75883,9179423572496 |
26081,8957259897143 |
99800,5525709479116 |
44386,7961329622195 |
73012,2788487412036 |
2023.02.08 13:44 |
| jpmorgan |
19069,4407609649934 |
72738,3723479486071 |
27037,3322886181996 |
68578,7695026765578 |
74596,7436928125099 |
82955,3947426173836 |
2023.02.08 13:44 |
| mcdonald’s |
18103,9164373772219 |
9923,4810782377609 |
50827,1139110010118 |
70984,6815684135072 |
9204,4686609050259 |
59952,3528391537257 |
2023.02.08 13:44 |
| merck&co |
36439,5975039498881 |
90542,8082385268063 |
39364,6355213238858 |
8709,5843265820295 |
7629,8144636158832 |
95668,3466500835494 |
2023.02.08 13:44 |
| microsoft |
14676,6424532164820 |
11616,8927028677427 |
38615,9457001402043 |
28745,5671684127301 |
86214,3866723296233 |
4825,3704049796798 |
2023.02.08 13:44 |
| nike |
50059,7580844121986 |
5198,5926164127887 |
22675,6514841639437 |
94546,5911322119646 |
24899,8508656681516 |
39938,6426250259392 |
2023.02.08 13:44 |
| procter&gamble |
48639,4864580067806 |
22696,5626692813822 |
30093,1836261390709 |
90932,4476738567465 |
82608,254721250386 |
34038,2122253850103 |
2023.02.08 13:44 |
| salesforce.com |
97118,6278222096153 |
77940,8333097831347 |
1450,8276404486970 |
20372,5150778698735 |
58573,2556881560013 |
10770,8124701781199 |
2023.02.08 13:44 |
| travelers |
90718,531498491765 |
40361,1561604337767 |
90402,8029731288553 |
79879,3904025098309 |
28944,257370681502 |
95308,5903527582996 |
2023.02.08 13:44 |
| unitedhealth |
20937,8623911561445 |
3803,354425627739 |
88787,3784033400007 |
24767,8590355468914 |
623,270617459901 |
69235,207200893201 |
2023.02.08 13:44 |
| verizon |
85471,8960600928404 |
53580,4404270560481 |
15175,6434922423214 |
25290,589205687866 |
69665,6564996247180 |
21509,6006576097571 |
2023.02.08 13:44 |
| visa a |
45948,138664622792 |
99107,7489038896747 |
3961,9441319112666 |
33926,2489667376504 |
80653,3772832634859 |
28441,6943863490597 |
2023.02.08 13:44 |
| walgreens boots |
75569,5320772486739 |
55343,7619121540338 |
55914,2457672259771 |
78264,4138411898166 |
14183,3184302030132 |
85427,2935755676590 |
2023.02.08 13:44 |
| walmart |
96193,1071654800326 |
35250,6585645377636 |
76367,5675771390088 |
25923,2231378587895 |
58145,2502822671086 |
97205,6210471321829 |
2023.02.08 13:44 |
| walt disney |
19442,3112983964384 |
87002,9372462519 |
68859,1544231707231 |
69533,4442682643421 |
68651,2487454912626 |
20619,2456394145266 |
2023.02.08 13:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1425629575,453 |
75138451625,541 |
| 2 |
www.google.com |
7345410614,883 |
43849247369,156 |
| 3 |
youtube.com |
2947702562,213 |
80363657559,421 |
| 4 |
linkedin.com |
5116741430,959 |
82414516155,842 |
| 5 |
apple.com |
4645064227,514 |
92651787820,466 |
| 6 |
play.google.com |
636247271,287 |
92071470945,427 |
| 7 |
microsoft.com |
5470426651,927 |
18237254443,988 |
| 8 |
youtu.be |
162677593,62 |
16102510738,159 |
| 9 |
wordpress.org |
5134098894,913 |
69979006192,248 |
| 10 |
adobe.com |
7944305614,139 |
40331623843,90 |
20695281401276589,
86244913190603265,
33409236278384925,
62985064880922441,
63035349734127521,
91097794007509953,
1624975772574545,
46390341548249129,
51976127410307529,
95919917151331905,
61253594886511569,
9449134301394225,
81781995063647633,
31937613431364297,
74575853254646065,
30687747569754721,
91852415306493633,
11805557273328305,
87316222721710801,
9996972884982825,
84344126936048273,
42037647543475033,
34833639906719329,
80262243933975697,
33579073240980505,
44917912688106297,
87985150003805761,
47327225422486665,
88611276401206849,
65377393784001473,
20122534083202481,
58458264311775569,
12997802160680295,
37236601021140817,
45054443739354609,
50665597431361673,
48328340845182537,
15367673430591823,
81131234066560865,
69971748115494849,
71812078496441249,
9542975435033441,
69256707793101673,
29564373660832645,
36135039757937193,
21055113850161433,
91006908798590305,
68232523277401929,
49777199747040865,
4318735934793950,
52702698297798633,
24230214161798357,
47687578340992329,
84193019941449169,
35227805003523829,
43529119761660697,
69054428860545161,
66837112046778201,
9942296100780369,
96179120847955345,
91343253152444961,
2334909699857236,
96747612860053777,
86354873003438113,
76036557368934161,
41356456093490121,
45657942304387689,
29770294809713961,
5184557894244791,
22164333052933217,
68128082808107137,
47452246397733689,
18765548057854177,
75493648322299121,
10690844198688865,
74785180017352113,
88907003868371249,
84384259395301345,
47687522741034625,
32179429335519673,
61412741336971521,
52463335776701569,
39122555730864409,
416204286739231