Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8621413032525 4833871978336 8503855387681
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48588,1306651756168 |
31858,6976826973260 |
97954,3940336490050 |
66024,4712502919138 |
17094,4771283129231 |
16496,9874887517654 |
2023.02.04 18:53 |
| american express |
92136,1285156686791 |
627,5005052089692 |
91206,1318735494279 |
8383,1658689044416 |
24906,4049099162221 |
79777,4436266189442 |
2023.02.04 18:53 |
| amgen |
39302,9929016907700 |
19634,2551585230977 |
47629,467240246945 |
8713,9621597672813 |
17739,4056941554882 |
65985,1569267129526 |
2023.02.04 18:53 |
| apple |
79973,3200741428882 |
62818,9706622706727 |
79721,7931325966493 |
95816,7185570085422 |
92165,9644132773392 |
21907,8336988063530 |
2023.02.04 18:53 |
| boeing |
9629,3028892530129 |
99957,3453456410207 |
70780,7973327673972 |
78898,1008163890802 |
79024,9853107458912 |
35598,2665233467706 |
2023.02.04 18:53 |
| caterpillar |
3204,4430967886001 |
22869,2094239708968 |
84880,8885255795904 |
36636,6485187490471 |
20860,9945276891813 |
61919,58021787555 |
2023.02.04 18:53 |
| chevron |
78767,5773320426234 |
72436,7093085511588 |
54175,9434214052745 |
54301,6380321467296 |
24632,5425750683062 |
98338,9541098279879 |
2023.02.04 18:53 |
| cisco |
33991,7723500481807 |
5493,1301422938705 |
75767,4109011297115 |
39667,7896955646575 |
85400,6253487556242 |
99912,7027888628655 |
2023.02.04 18:53 |
| coca-cola |
51388,3654702198692 |
35131,7224740576931 |
36000,9704886316322 |
72828,1476581948810 |
54783,4526354242117 |
85697,895659942180 |
2023.02.04 18:53 |
| dow |
39606,3999741040171 |
72760,6423674882390 |
94255,7109759291634 |
59648,2824570084923 |
48333,6514035332948 |
41260,2409867714160 |
2023.02.04 18:53 |
| goldman sachs |
6231,8092649434694 |
3069,9163025817834 |
43462,298018716276 |
61910,9484880343080 |
39528,9703990565613 |
67097,7552700005472 |
2023.02.04 18:53 |
| home depot |
94089,3992383293808 |
90293,4887083629147 |
85188,7598949419335 |
57828,2479305835441 |
15987,3058724985458 |
89030,1024182182737 |
2023.02.04 18:53 |
| honeywell |
1685,4867753880099 |
38488,5001744050533 |
13818,7974745295942 |
74117,2004835847766 |
60674,7718435125426 |
11679,413531726227 |
2023.02.04 18:53 |
| ibm |
80165,7358776116744 |
98985,1969174761326 |
70628,6608032993973 |
95219,6471643573605 |
6005,8551156725735 |
13588,9119153828361 |
2023.02.04 18:53 |
| intel |
61502,7141470778734 |
15985,7748796604574 |
2002,501440381632 |
87730,368680045940 |
53692,2621731059626 |
53705,6750983474777 |
2023.02.04 18:53 |
| j&j |
5965,2782035865821 |
87559,6663871090860 |
5005,9923680997454 |
70775,8516924842261 |
72825,6975814886392 |
4861,4345223801211 |
2023.02.04 18:53 |
| jpmorgan |
35839,7974375040 |
8169,4184264172800 |
85592,2175594582223 |
33035,4709237250500 |
93171,4901877664961 |
24581,9517261129804 |
2023.02.04 18:53 |
| mcdonald’s |
54034,1231012651697 |
98860,772512308322 |
38528,5256365281530 |
75235,4449220071547 |
80385,6279315114953 |
11131,8538872143254 |
2023.02.04 18:53 |
| merck&co |
62030,8190493979492 |
70558,3485453226604 |
51664,7541896593757 |
78307,8750156750903 |
75499,8647544407286 |
29345,6109002074227 |
2023.02.04 18:53 |
| microsoft |
8232,6237838929520 |
8183,140204355121 |
11398,3276273189113 |
96575,6543034645729 |
45073,9543406665326 |
73156,8360029552132 |
2023.02.04 18:53 |
| nike |
47998,4839042746462 |
28093,2838173098863 |
11184,3922340786085 |
13771,7321353973821 |
21129,8432842232287 |
8069,7279143636115 |
2023.02.04 18:53 |
| procter&gamble |
59748,8637484232896 |
60294,3524609794841 |
72851,8963721315377 |
96337,8108167634346 |
52016,451851203107 |
82484,6341276848689 |
2023.02.04 18:53 |
| salesforce.com |
37282,7905837479048 |
28844,8235410233029 |
74493,199858453125 |
65955,2249016095885 |
50390,9404689413496 |
50872,6157259061002 |
2023.02.04 18:53 |
| travelers |
33271,6464234436863 |
34787,5439864969813 |
48971,4285420239904 |
27191,871815495194 |
29230,8748308992945 |
43965,207933117636 |
2023.02.04 18:53 |
| unitedhealth |
77121,4030037168414 |
83162,2913590562530 |
44819,6564472746105 |
92549,8210012763739 |
44704,2139178905637 |
64455,1919554374181 |
2023.02.04 18:53 |
| verizon |
23391,3040862781927 |
41686,7377938563005 |
24456,9255759664812 |
35352,5772582399659 |
57200,7013810663485 |
12125,617070775480 |
2023.02.04 18:53 |
| visa a |
12993,3931455975399 |
14889,4222135380842 |
26798,5885311565362 |
44301,391795281321 |
99154,2746169255116 |
33054,4397237105296 |
2023.02.04 18:53 |
| walgreens boots |
93107,2560253255070 |
26073,3780952231028 |
46995,9052672865801 |
57006,7038469528780 |
20936,9869077075273 |
44165,4539087847807 |
2023.02.04 18:53 |
| walmart |
91249,7951605720446 |
3117,4844830846414 |
49655,1524117616937 |
54620,6264647291974 |
54556,6950787892566 |
4868,8135338565335 |
2023.02.04 18:53 |
| walt disney |
28361,4916851175949 |
85272,2751448196359 |
76631,1832519695163 |
71487,6973662436940 |
43928,9755935175345 |
7547,9092205115594 |
2023.02.04 18:53 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3209598153,170 |
66757497099,719 |
| 2 |
www.google.com |
7365464713,552 |
52655544552,426 |
| 3 |
youtube.com |
7423641291,273 |
72200376913,483 |
| 4 |
linkedin.com |
2407388906,297 |
35355439131,403 |
| 5 |
apple.com |
7777275974,607 |
61251748726,234 |
| 6 |
play.google.com |
6778015369,525 |
97028937983,715 |
| 7 |
microsoft.com |
7712896839,136 |
37508932269,623 |
| 8 |
youtu.be |
2630306529,711 |
1714865491,584 |
| 9 |
wordpress.org |
8801687859,685 |
30239215494,617 |
| 10 |
adobe.com |
2361833109,829 |
4207483726,979 |
76407860638573761,
34211777104064825,
81458553485572337,
83818889129906897,
35685082990676165,
9861773811280729,
4182861233130098,
65252324473112825,
18856620369479061,
43997403699904681,
29239652166143061,
77938839048147201,
32635666057467461,
21330345887690785,
43817848479375241,
25668314192444089,
65288204234093425,
26271838508546353,
34313425561413169,
88828377891331905,
17244650889188053,
58121864683926105,
80037839803844689,
39121850533410905,
50898975832387809,
88816420594230289,
85515704797580833,
77850642753764993,
6365624442696572,
33681797049939633,
18366078566759825,
70409182086586953,
19230202538892629,
30401040567085149,
6771748233586551,
23542136698961257,
17919570207595827,
45443911245092753,
5038190539926292,
96851870184764273,
67685016011819241,
36075794370844961,
52423550467938185,
71352091757580641,
13107425812631847,
8972647832706572,
64384000096470121,
15127787226811053,
76062850514426833,
37157830782234673,
64758246298879385,
6850997870787979,
42363968864083289,
80635226517915729,
36860670894384385,
3339325822889806,
63155387481674553,
57746407808735969,
53341557364910841,
74368112860247489,
34132388373836877,
97922487603500481,
62722590658813713,
82130591152235873,
58579102670773865,
21620039967820049,
79988389415666465,
6015165476128460,
80765947001054881,
69754517683759329,
64137488696724177,
22172304894775153,
12508963746950031,
42871814174577593,
9017212269827725,
32299504335969689,
580687774345279,
41665989160537721,
43272266816347841,
2088719699531794,
43085002247244121,
25188718456774953,
52179797552526001,
45425749942660329