name last high low cgh. cgh.% vol. time
3m 28,921605 295,2330073 348,3692141 387,6735427 780,742254 427,7637388 2022.05.22 04:21
american express 369,7360330 574,1791215 736,3923418 587,1447997 53,3185518 780,9107566 2022.05.22 04:21
amgen 511,8793091 527,4547790 353,9016106 800,3805699 993,955306 613,3418676 2022.05.22 04:21
apple 465,765 16,2455241 75,4424065 10,4432624 179,5837939 622,9147845 2022.05.22 04:21
boeing 976,2093975 60,286929 528,8395985 939,384807 719,4664278 493,715626 2022.05.22 04:21
caterpillar 368,2939162 452,3618094 390,657096 703,8541913 66,7190871 100,1400878 2022.05.22 04:21
chevron 162,1089781 583,3399329 693,2057340 255,6689075 415,3143014 697,9430807 2022.05.22 04:21
cisco 154,6370498 981,8728073 104,4748210 944,4715159 768,3965024 833,1581838 2022.05.22 04:21
coca-cola 462,5370021 13,5279979 256,1120903 668,4175827 221,2514358 757,9138402 2022.05.22 04:21
dow 457,122328 583,8723012 327,2803481 815,4804340 917,7969431 353,208753 2022.05.22 04:21
goldman sachs 272,2976112 492,405012 694,3257163 199,1563254 862,2110600 684,1188075 2022.05.22 04:21
home depot 323,3524088 536,5442186 604,2939056 458,610143 306,408065 933,6326725 2022.05.22 04:21
honeywell 321,7486971 113,2385522 546,4663477 260,8174042 764,7518186 858,4580723 2022.05.22 04:21
ibm 78,565902 614,9402532 268,2987208 60,5908004 651,5954507 135,2549741 2022.05.22 04:21
intel 889,5930776 316,1954946 634,2493036 828,9550385 998,9412735 194,5436408 2022.05.22 04:21
j&j 408,4530180 361,1715799 205,2189502 630,2823713 276,2440498 223,5431905 2022.05.22 04:21
jpmorgan 543,2816850 134,1939002 877,2690097 449,7664920 862,7648625 962,4959712 2022.05.22 04:21
mcdonald’s 15,7901535 451,121667 731,6446003 556,1390480 98,9168524 311,3024548 2022.05.22 04:21
merck&co 136,9402801 585,4113430 185,8074504 954,7271004 90,885242 921,9662711 2022.05.22 04:21
microsoft 358,3698747 733,2196210 135,6947495 715,1489032 485,1666018 161,2163299 2022.05.22 04:21
nike 811,7168773 356,9088202 634,6660058 212,7695323 606,7961008 181,7906157 2022.05.22 04:21
procter&gamble 603,1354086 518,6926866 224,4387166 659,5814664 808,3917206 801,9433284 2022.05.22 04:21
salesforce.com 87,5166794 93,5713731 683,2533013 787,4944830 970,1430808 403,6039082 2022.05.22 04:21
travelers 809,6145779 374,4153724 411,5543156 206,142299 690,7237040 707,9136567 2022.05.22 04:21
unitedhealth 163,3658740 495,9710118 757,2962104 914,8440646 813,65715 416,4961707 2022.05.22 04:21
verizon 260,2031406 990,2300513 346,3939568 834,1553079 9,2073998 571,4192134 2022.05.22 04:21
visa a 761,7766681 434,4514394 500,1403596 365,6627927 506,8602192 634,2638281 2022.05.22 04:21
walgreens boots 157,5481444 108,9693191 555,5233303 466,8145886 726,4561435 45,726922 2022.05.22 04:21
walmart 850,8785992 228,8586348 86,7986801 278,8477143 575,7112913 299,757203 2022.05.22 04:21
walt disney 851,6642497 738,3578845 524,3723172 622,6808982 920,7296052 650,4751774 2022.05.22 04:21
2022.05.22 04:21 2022.05.22 04:21 2022.05.22 04:21 2022-05-22 04:34:24 May 22, 2022, 4:34 am 05.22.22 22, 5, 2022 20220522 04-34-24, 22-05-22, 3431 3424 0 Sunam22 it is the 22nd day. Sun May 22 4:34:24 MSK 2022 04:05:24 m is month 04:34:24
1158979533454220280129915585654244591214468463461010
7612965883652616533115173535584739519318408579753
7846167025371621644725862655108009372899707109747
48135603158826632304253728257462108580658642839382
80577969364061288345268997139224458768829680075367
9916346110121388931917614268316211121950764017818326
410031792037670339251797662980699459527103072385673
9386205953040443770580279091213972758572047850634
73691858274849489557256273072452466772482403695471
335343022199185847105299755752257252583964869649890
59043712882946951050480094975124711501988278912247
402485859782617158635588130745145152438464770967084
289826979350703916332424314280388442479386146939019
3447448530915504252625082789638419443498756956788635
703958372666217198134532104817066217696816997034385
400773179601596841347205783784498487372244729756997
978128103970422794585642926440578637851415453738379
15187961249852141905212446999587005216432039017282
7885804739809861161747613300742101317958533889383
25498307133824846840151389895524495642630489304018
59412633996560726426856862808141735501703296943404
25243616847394748793921243742916878452116692365750
461589401440351800446112306989299752788106116944240
213695259742332821581449822370498392222351231299
94966965851721071695155633881041803925306338934012
880115053175170437988436395854036017582994910419644
78951087966460394144145773683337424576926371351779
197839566922515837569975563411513431292547294896311
986533436530446269422335939169215885348396435553675
291677842895673228629522686813119931112688614674031
728236779865912158181285104136913183886139859694792
950532247367311984617635362699049428481602350097247
5787891560716836195497995245805558406331659088609904
38694790131943311154865296962191567777533145411422
7916707041632731205595284282678786693538597682942946
7320525235670239868364137776668033464981719874
7733977467759033483551946813304198965595284297095987
220232072104242161689709043375660415202618787972
18790723692062218365146042944087798815271856643175
344153109773909313327788703675602394168086133169273
190261642626129101732637581157079895338215591499564
429351882912850121668680906121969805691851449979453
8212596973627654382596389640345240988015483560699192
6658169413056711767975336621589836838061385696468450
# site
stats hit
1 www.blogger.com 4480,969 45187,624
2 www.google.com 8881,574 28890,806
3 youtube.com 7425,1000 93551,733
4 linkedin.com 6710,663 50074,79
5 apple.com 4160,34 74012,552
6 play.google.com 6238,366 91999,178
7 microsoft.com 1719,634 56304,388
8 youtu.be 5980,751 23259,46
9 wordpress.org 7189,685 66907,607
10 adobe.com 2576,958 41204,1000

3476, 6288, 2336, 4263, 4471, 8914, 8980, 9848, 6319, 1292, 6050, 1008, 8442, 5470, 1198, 7600, 2798, 4776, 957, 7809, 8818, 3556, 7410, 3110, 7128, 7547, 6153, 6071, 5631, 2616, 7009, 1502, 4104, 4940, 5315, 488, 9471, 1929, 7447, 609, 9441, 7750, 6709, 188, 5360, 9169, 3019, 2176, 6946, 2182, 9864, 6393, 6712, 6216, 3360, 8732, 4979, 8393, 302, 4028, 1384, 8030, 3865, 1523, 7321, 3072, 6373