Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9505610805937 5460302522406 5983858788386
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
40975,4947533323430 |
84138,476901140065 |
64024,6069639665075 |
10577,5837721372955 |
56721,8612648434938 |
2745,3412472074852 |
2023.02.05 07:00 |
| american express |
61452,5810741023161 |
70589,5089852064848 |
42042,2051688241773 |
94391,3224061965012 |
69142,3240121696145 |
89718,5211239387282 |
2023.02.05 07:00 |
| amgen |
86870,1669715023600 |
447,8192518865690 |
71301,6028475807980 |
73032,1227479041555 |
9761,5716852885671 |
17044,7378375804984 |
2023.02.05 07:00 |
| apple |
17865,2761986646802 |
32161,7458576266654 |
13747,3490506508388 |
8711,7519762571902 |
93013,7929870956578 |
26097,3505410407670 |
2023.02.05 07:00 |
| boeing |
99816,2048689308577 |
67295,6895662578755 |
52889,5701254871674 |
21070,3975719069131 |
73710,2151518990286 |
21683,4500987441279 |
2023.02.05 07:00 |
| caterpillar |
81800,9471380226315 |
57285,9156003934332 |
51883,7432846664452 |
65344,6974725662731 |
1949,9750476917252 |
44334,1569468397648 |
2023.02.05 07:00 |
| chevron |
32410,5304350275547 |
90893,2542230957188 |
32343,1698845606298 |
60477,3215780435131 |
37476,2777113742196 |
1115,9036345924251 |
2023.02.05 07:00 |
| cisco |
84784,2218344979920 |
30121,5849338513800 |
43699,5180302928202 |
3504,2549858773128 |
46517,6078792442568 |
17059,9839916271158 |
2023.02.05 07:00 |
| coca-cola |
35117,8240242446773 |
68147,3706472422928 |
79908,1247943867930 |
52760,1231702789665 |
65523,4365171790123 |
37740,9786515380256 |
2023.02.05 07:00 |
| dow |
60641,9821575116367 |
30023,9811552315951 |
25987,3113738829271 |
88479,1077057472431 |
53321,1859963233583 |
69264,9701947784052 |
2023.02.05 07:00 |
| goldman sachs |
70403,7276721945964 |
22519,1691949320958 |
33556,3957669264637 |
15319,6867153495551 |
21980,8346507535317 |
5737,188631075435 |
2023.02.05 07:00 |
| home depot |
95945,5849566739053 |
14204,6146745551378 |
2148,5194267611951 |
59333,6278755930253 |
50159,8935556747020 |
60904,7614531586879 |
2023.02.05 07:00 |
| honeywell |
20493,4938206486404 |
86916,7381379385479 |
67982,5617985050194 |
70834,3838435881772 |
28948,9335133726709 |
55304,6250221384690 |
2023.02.05 07:00 |
| ibm |
32929,7062250804157 |
31174,5490714702756 |
54088,3691000803374 |
56794,5003209742718 |
95406,7099679643289 |
11500,9755306076259 |
2023.02.05 07:00 |
| intel |
22940,7083216225729 |
60341,7309789988213 |
60188,2124370252714 |
49244,8068068549037 |
70626,3615910643712 |
54495,3860746459105 |
2023.02.05 07:00 |
| j&j |
92339,2532775108703 |
76992,2128602694721 |
18680,3229567552917 |
83789,5160711831414 |
2919,1496198964306 |
6515,5700576696545 |
2023.02.05 07:00 |
| jpmorgan |
51872,6330772317015 |
7038,4727767319419 |
34305,1853741738014 |
44831,5724399224856 |
89370,517135406845 |
30342,4955730941147 |
2023.02.05 07:00 |
| mcdonald’s |
26416,7958510792815 |
30238,9704082403332 |
15745,8473247429356 |
35649,808317135089 |
10061,1264011207968 |
29370,2873931382783 |
2023.02.05 07:00 |
| merck&co |
44936,1315743909218 |
80347,4785397117958 |
28120,8686069753022 |
4860,7999142650515 |
50169,1189760258422 |
27270,8447294039652 |
2023.02.05 07:00 |
| microsoft |
30436,7209983365611 |
41717,1980459960178 |
77272,7205882477575 |
69362,368624436670 |
51644,9959990396165 |
728,6738814711571 |
2023.02.05 07:00 |
| nike |
84333,3637535702438 |
75472,9439260368236 |
49016,484051676468 |
23132,9395125675947 |
17998,347834969871 |
41806,4611738468521 |
2023.02.05 07:00 |
| procter&gamble |
90340,4666496613063 |
26109,4050746797584 |
58563,5337791088969 |
24981,8899758867920 |
25478,6669734101743 |
8803,274893231690 |
2023.02.05 07:00 |
| salesforce.com |
38757,7816409734078 |
6436,9040009859019 |
77765,716224508361 |
57789,6209637960420 |
43538,3325956421905 |
56489,9255307125859 |
2023.02.05 07:00 |
| travelers |
38101,7962090084330 |
86505,5609803688713 |
83100,2830955605023 |
2216,7343829777092 |
74975,2832423276268 |
13946,3353709094227 |
2023.02.05 07:00 |
| unitedhealth |
81703,3892617416569 |
22535,717988824472 |
5624,3133686794900 |
9929,4437968106941 |
9501,1636399724521 |
34780,8726496663876 |
2023.02.05 07:00 |
| verizon |
23527,9256802536548 |
49362,6706384443678 |
25828,585032957607 |
59617,6392767061480 |
85472,4612124380656 |
20026,6857048096136 |
2023.02.05 07:00 |
| visa a |
74431,2224112912082 |
42009,4940532203764 |
50566,5595454452560 |
82943,3226750558243 |
94881,547709264793 |
39448,50423396752 |
2023.02.05 07:00 |
| walgreens boots |
36814,4937621438876 |
44884,4631492593326 |
65741,7966369469651 |
33580,8926645396278 |
72232,8294123886154 |
56331,9805930969306 |
2023.02.05 07:00 |
| walmart |
88792,1594721414149 |
61987,7426279885695 |
62069,8201268780977 |
42834,3649925780483 |
4254,8484205859714 |
85905,5481917886064 |
2023.02.05 07:00 |
| walt disney |
40797,6884699286894 |
87087,3567732186057 |
74325,2653407827020 |
36182,1113804616035 |
75911,8106547086500 |
57453,4165050429293 |
2023.02.05 07:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2952184962,429 |
484079682,646 |
| 2 |
www.google.com |
4460674529,351 |
89858920733,713 |
| 3 |
youtube.com |
8377347221,106 |
88784959214,200 |
| 4 |
linkedin.com |
9178311364,329 |
43727256032,92 |
| 5 |
apple.com |
2585026799,462 |
31597766467,336 |
| 6 |
play.google.com |
5438297899,988 |
95585165127,344 |
| 7 |
microsoft.com |
9571421864,891 |
59439498606,440 |
| 8 |
youtu.be |
7390853446,477 |
31104353164,35 |
| 9 |
wordpress.org |
9049106055,316 |
67966671894,351 |
| 10 |
adobe.com |
6664390732,579 |
6326074014,505 |
95111033227294689,
60111242998391393,
14124580100178719,
53852899000048641,
901577156037093,
14637493202462793,
82991113001480705,
95344713190570481,
8412724081426860,
45951826218515633,
70382208656519649,
46523807942867281,
17348882183432581,
68614548863843081,
87947687832638625,
43502604169771073,
89429252501577137,
11061352072283627,
72917657857760785,
63808346819132569,
52320198947563769,
73449729569256305,
27419065497815609,
7354603661224247,
8072298299521209,
91864536982029681,
2688640216365457,
80425148457288737,
20009958790615201,
95211997255682945,
68071625754237177,
91016367729753249,
42328448640182617,
61054710857570169,
66991970920935273,
89065341558307409,
3308897698298097,
54623481817543505,
31309513980522753,
66559752821922305,
15284515405073763,
17836319236084819,
96812634775415057,
38010678067803385,
47301165061071513,
24780240235850217,
71937276748940353,
72873669117689137,
17874327814206481,
29511831980198621,
58791437698528169,
4178468650206924,
81092244712635873,
92828298639506097,
20780036039650441,
51783570973202585,
17812341265380383,
54037707112729553,
67881357949227097,
31447569653391841,
25271060504019261,
30555313825607301,
72024417901411657,
11474062688648701,
37357362965121865,
74765044497326017,
59563068253919481,
58249136060476305,
37745463708415625,
53057071706280113,
10465486161410809,
94590051192790273,
74460532935336241,
42902803560718897,
40676143486052753,
57524413894861937,
30578183149918913,
63155541289597753,
91508710710331793,
92501346766948705,
15615498693659903,
25014874339103701,
46209904504939913,
15833879914134741