Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6658091396094 4803650248796 1263882964850
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33510,964150284417 |
68446,7416462250986 |
22038,215191757307 |
99709,6702509709 |
96542,8636589418166 |
80323,1867380575277 |
2023.02.07 05:00 |
| american express |
66827,821928712540 |
91713,307098203339 |
48424,4022708609701 |
5409,4583808672615 |
7053,7925520609133 |
90691,1778795104474 |
2023.02.07 05:00 |
| amgen |
95474,9247428746895 |
31600,6205435683951 |
40511,4423869224266 |
32361,7401983849705 |
53881,80611710437 |
48185,7591779027135 |
2023.02.07 05:00 |
| apple |
2959,4789306083695 |
75985,9949968750589 |
34259,5630766320974 |
18174,108501450159 |
64527,988566265442 |
4156,1295005385764 |
2023.02.07 05:00 |
| boeing |
50113,956455110573 |
58789,5716548045166 |
88820,4947848492303 |
74954,8429320007563 |
41953,655329409056 |
46348,8246356234886 |
2023.02.07 05:00 |
| caterpillar |
50792,7870812765323 |
56484,467218142003 |
79515,466786185280 |
80590,8247227948159 |
52561,5657478710637 |
81972,8681987775490 |
2023.02.07 05:00 |
| chevron |
12883,14546024614 |
87905,7740940069780 |
10032,9206088879146 |
90360,6014387169853 |
1626,4914759518579 |
17310,9044519709424 |
2023.02.07 05:00 |
| cisco |
98627,9226278369315 |
74739,4057885254734 |
98817,2108595413156 |
23043,4960806416348 |
99795,7952581578866 |
54281,7930832658895 |
2023.02.07 05:00 |
| coca-cola |
84194,3487021736801 |
61781,3675460037776 |
91446,4375257305801 |
23575,432745483704 |
43899,1147937038914 |
81737,5392915620469 |
2023.02.07 05:00 |
| dow |
3541,7209631018341 |
14074,516569912434 |
21244,3138238009997 |
95611,1986998552457 |
23646,7034929343500 |
60449,2246124162339 |
2023.02.07 05:00 |
| goldman sachs |
91436,8349125306123 |
72070,9122932939791 |
63018,2634955146350 |
70538,4721074653790 |
61220,3231826205738 |
83966,5266477330588 |
2023.02.07 05:00 |
| home depot |
76071,753982509487 |
56993,1996886841953 |
19020,3872908377089 |
73899,2255945475773 |
10826,8797105257400 |
27726,3206929932349 |
2023.02.07 05:00 |
| honeywell |
19354,2333605014720 |
51940,4299859646708 |
93686,1238812301308 |
65460,8512059119531 |
95880,3752914397046 |
76350,5889644492418 |
2023.02.07 05:00 |
| ibm |
63879,4688757658005 |
6108,2509846426547 |
79206,9007253847085 |
77764,5527667375282 |
97613,3475546576083 |
75246,1663155909628 |
2023.02.07 05:00 |
| intel |
73485,4914356684313 |
39192,8430994348601 |
37115,6691616778262 |
16380,5646805209108 |
90253,6831852775068 |
99467,8393756155856 |
2023.02.07 05:00 |
| j&j |
80707,6492648669519 |
69059,7658602683805 |
2456,4540807339363 |
35483,6633432609961 |
92296,4158966327087 |
91433,7150148865767 |
2023.02.07 05:00 |
| jpmorgan |
31663,6919602798299 |
26779,2927456535399 |
3952,202370462940 |
45907,7743604332209 |
51168,8509713835083 |
61746,8828189088963 |
2023.02.07 05:00 |
| mcdonald’s |
52014,7812522966415 |
44750,4226552406326 |
46444,4421659158543 |
26204,2715040817857 |
9144,9526123846882 |
3737,1159870899283 |
2023.02.07 05:00 |
| merck&co |
40670,3921890682541 |
77934,3296496188269 |
80809,6936582550407 |
4467,1247077188455 |
38562,3124461304397 |
41746,4251334723086 |
2023.02.07 05:00 |
| microsoft |
33269,8765146168881 |
19950,8443558919244 |
72749,8169537740760 |
72718,2476190617309 |
59821,1746742310934 |
67028,626436453313 |
2023.02.07 05:00 |
| nike |
61685,9323051595130 |
33415,7082709297538 |
88492,3715120777488 |
82426,2916106628255 |
76371,6035883710720 |
62127,5717868469656 |
2023.02.07 05:00 |
| procter&gamble |
29725,6659247879871 |
69650,6828651609831 |
97838,1139479381964 |
10800,3110540951603 |
99047,3074925392867 |
15541,7179485559464 |
2023.02.07 05:00 |
| salesforce.com |
12445,8825847883709 |
96557,7226523840800 |
5726,6358419209719 |
78530,6740991664120 |
56815,1194437569939 |
38238,4530646246858 |
2023.02.07 05:00 |
| travelers |
49096,2066281163134 |
74468,2546569807455 |
81022,3659355696291 |
82645,1074631134980 |
3187,5229383939878 |
79033,102312760428 |
2023.02.07 05:00 |
| unitedhealth |
63689,8983269077726 |
32129,6273488877342 |
20582,4766953587533 |
34530,3302657604218 |
35929,3108650622890 |
5292,4165391665884 |
2023.02.07 05:00 |
| verizon |
94671,8382141743787 |
9064,5148540637456 |
95766,4730084296316 |
96792,4486137661152 |
67964,7125939759426 |
70328,4898530333303 |
2023.02.07 05:00 |
| visa a |
7853,5297145750374 |
59732,1103899036535 |
5266,3876444213093 |
12063,6895393012092 |
28598,4419065518305 |
31689,4917907766067 |
2023.02.07 05:00 |
| walgreens boots |
91861,6621856335551 |
82206,2778820581735 |
97306,8749746819959 |
69443,9197576791049 |
71319,7850595582277 |
43462,6708467882127 |
2023.02.07 05:00 |
| walmart |
25807,4025304312818 |
11947,9377045338043 |
11513,8227313016542 |
42756,1936539532617 |
35245,248737139628 |
30405,4050988457166 |
2023.02.07 05:00 |
| walt disney |
41252,4246650375426 |
9464,6984894643538 |
86658,4115263368004 |
19029,7851734999568 |
7372,123367784545 |
6306,467626661994 |
2023.02.07 05:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6416854486,740 |
69096371020,727 |
| 2 |
www.google.com |
1474977504,364 |
66818064405,884 |
| 3 |
youtube.com |
9950578106,797 |
44806674729,273 |
| 4 |
linkedin.com |
1402983922,363 |
76554702316,827 |
| 5 |
apple.com |
7171672485,76 |
97192349379,426 |
| 6 |
play.google.com |
4311063379,242 |
98447984783,883 |
| 7 |
microsoft.com |
5519235367,212 |
30317311734,186 |
| 8 |
youtu.be |
6386875441,80 |
8460433921,281 |
| 9 |
wordpress.org |
8195534167,776 |
686055609,968 |
| 10 |
adobe.com |
1392570185,676 |
85060211691,135 |
29866886418312789,
61215437902137641,
17197246896103025,
37864674255251889,
41081845341250305,
67835743864998225,
78830832382664081,
20385412406176329,
86408564634621137,
63831074163317681,
47367212595418097,
76342497440055009,
92554429033771153,
38849719380959873,
58107825880870225,
7244147779420019,
92923746863380081,
54122661706060169,
12349081644788385,
34846103843301537,
72370183560997249,
18623985769227149,
58773100608959793,
51163335749879481,
77916176849976177,
39568821014836433,
6862783385440708,
50207406980916857,
88958932645618913,
59475761512294409,
41338328644633297,
35041470918804409,
35179495066404345,
44383069314062593,
81151468632742769,
959503743797541,
81911020865663889,
4722668183967472,
58592887688428161,
85865786764770753,
70880413847044113,
61792454030364753,
41345926281064753,
77160409698262817,
1056987419724465,
77371617546305057,
3356080548837782,
76657391618937249,
1577221089974046,
86064152373000977,
269634090363980,
36250341963022945,
6607145629823209,
22864776477217677,
96859014080837377,
1709097903221846,
34165171068161725,
45482625206932425,
75501413038000465,
5815956369042398,
59279206115752457,
18953716568648817,
95600662380456929,
1170862326398492,
16651569167152049,
79906573239713905,
74258670816197985,
99101858260110017,
57129925349727273,
46065849810838697,
30697198025882245,
21728367358446121,
11276499694213273,
40373466489836577,
89854027470573777,
63336313236504793,
29376996774226429,
11768520344048739,
77901138039305809,
22155542671680453,
174397416412831,
11473910557106139,
18219031114131213,
55298884725198153