Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3837195239030 2503697602079 7426480012946
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37010,2517669149675 |
80113,9131649252959 |
93557,2997090881691 |
43430,6621724357829 |
70843,357518536039 |
88097,8735830108636 |
2023.02.03 19:58 |
| american express |
31052,4908523047343 |
79888,8517803843134 |
84809,6320461141877 |
42009,8364302762785 |
54492,115468278528 |
82649,9003228899092 |
2023.02.03 19:58 |
| amgen |
28997,953530627303 |
32905,6736816344783 |
34573,716933747754 |
87522,7158203241416 |
32347,6763461362571 |
62899,2590207443573 |
2023.02.03 19:58 |
| apple |
97606,632798271254 |
92120,6844773502090 |
9904,8021606723778 |
55807,4095439142548 |
29302,3569369819016 |
26133,1410998469219 |
2023.02.03 19:58 |
| boeing |
98899,6814075242728 |
97754,5338933444582 |
69296,8040164043196 |
43422,9829164627009 |
89937,7632616078482 |
65660,2450922899880 |
2023.02.03 19:58 |
| caterpillar |
83496,5318149514497 |
96092,1584152723663 |
20817,5898978640326 |
41744,1842163121328 |
65318,3386291968637 |
86870,7522093718872 |
2023.02.03 19:58 |
| chevron |
14079,4267540243455 |
16176,4338028468192 |
78370,4230775851757 |
57491,7726741028019 |
10449,5524328169413 |
30657,7974394620397 |
2023.02.03 19:58 |
| cisco |
35645,7407836820931 |
78036,2558186887764 |
50405,4369540228509 |
50092,3390002730303 |
96877,4618235938252 |
49742,1769300624729 |
2023.02.03 19:58 |
| coca-cola |
5173,9148515625857 |
36115,7048991494813 |
25349,2298400374130 |
45711,3942706291564 |
65660,6188618079760 |
82808,4402850684710 |
2023.02.03 19:58 |
| dow |
4194,4029761697166 |
21296,1464245035314 |
95541,5195266189985 |
94387,3118582088501 |
26032,7242198907771 |
56768,7643555919640 |
2023.02.03 19:58 |
| goldman sachs |
16118,685878768564 |
10336,1299428883940 |
53042,6007714108564 |
30688,5821329290048 |
51563,6680193254725 |
28704,7691037338228 |
2023.02.03 19:58 |
| home depot |
89786,7441405998543 |
16338,5544534251094 |
36301,9914478394203 |
99474,4049418019131 |
39443,2076976653189 |
55137,3498329962604 |
2023.02.03 19:58 |
| honeywell |
72723,4952302710154 |
66170,9875345858746 |
21946,2293681032025 |
75190,3806240758859 |
29796,8552460432984 |
51057,8283674512059 |
2023.02.03 19:58 |
| ibm |
45602,8174399151467 |
41051,9716404280626 |
48546,6975324586966 |
74075,3833186044358 |
44168,9041185253300 |
93778,8046754668467 |
2023.02.03 19:58 |
| intel |
89557,9325105235912 |
20962,2899903738872 |
14021,7609835742042 |
63983,8674324732274 |
25622,3015145757236 |
85497,4756640079432 |
2023.02.03 19:58 |
| j&j |
53089,6068572374061 |
85629,8288386594505 |
46211,3668550485746 |
65721,9181207353250 |
18430,677064908669 |
88977,6697542048060 |
2023.02.03 19:58 |
| jpmorgan |
76524,6305053257384 |
5308,2069120081142 |
53463,9908448392526 |
1159,4301902158186 |
92336,2212047441863 |
72019,635635517538 |
2023.02.03 19:58 |
| mcdonald’s |
98219,3600039603189 |
93100,2384021645412 |
66152,7859630845488 |
71407,1924012154341 |
39283,5703542563133 |
2124,8549236031250 |
2023.02.03 19:58 |
| merck&co |
93721,6784459855408 |
77305,1215042690747 |
74616,6628055023030 |
79126,5113914259710 |
29332,8443312835880 |
71831,8279346791097 |
2023.02.03 19:58 |
| microsoft |
83518,7298909099773 |
25813,7585314856843 |
95110,9783054846339 |
82210,9332839730196 |
33831,7530910624192 |
17169,9998279819266 |
2023.02.03 19:58 |
| nike |
53906,8857523100451 |
19223,9318744698540 |
45611,2134690727108 |
78680,3933158717119 |
89192,5598424118944 |
51483,6380675351248 |
2023.02.03 19:58 |
| procter&gamble |
22265,3060786151328 |
14946,5159587422386 |
15041,8677623956465 |
34390,9855860215612 |
59766,6020183162764 |
74412,5487489602529 |
2023.02.03 19:58 |
| salesforce.com |
58033,5662125446834 |
48204,9186332463287 |
31931,6537190712989 |
91847,8583577545360 |
53948,1106904260815 |
79024,9955779481680 |
2023.02.03 19:58 |
| travelers |
32416,5770302978345 |
38890,2160745570437 |
13688,9037139611319 |
85415,3595206239261 |
20980,36010537297 |
87548,3602024749853 |
2023.02.03 19:58 |
| unitedhealth |
87137,2193727875129 |
34579,4690167554655 |
82140,899060037919 |
1777,4017149046995 |
65612,4997986489907 |
32035,9754221560434 |
2023.02.03 19:58 |
| verizon |
15352,2388093797491 |
83378,6929891020991 |
34950,6240121354349 |
68857,6736593046226 |
20105,774608706125 |
88974,3379151429981 |
2023.02.03 19:58 |
| visa a |
98118,7438759543002 |
69744,1909674084746 |
74748,5729151330889 |
55117,6188404578716 |
79229,8969583804720 |
8786,6136790243909 |
2023.02.03 19:58 |
| walgreens boots |
98687,1056229290553 |
1540,6429829332047 |
60543,3357420805842 |
61841,7589392988012 |
57456,4521850002930 |
45193,9240512666293 |
2023.02.03 19:58 |
| walmart |
7620,1404954511673 |
59772,2772395689972 |
21796,4874444338494 |
61516,1991311544553 |
23133,3125904789195 |
39010,9787973966450 |
2023.02.03 19:58 |
| walt disney |
88551,9412684468553 |
59764,6777935326100 |
83823,6854950678535 |
29148,8250912125223 |
79112,3068664860912 |
46808,3965395749547 |
2023.02.03 19:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8327426375,400 |
16069720081,395 |
| 2 |
www.google.com |
5913521508,981 |
77988714725,339 |
| 3 |
youtube.com |
9379592147,547 |
73185662833,540 |
| 4 |
linkedin.com |
7082969873,486 |
71024582116,724 |
| 5 |
apple.com |
9440546581,182 |
55573462,531 |
| 6 |
play.google.com |
9210870369,951 |
10502447282,554 |
| 7 |
microsoft.com |
7302816473,900 |
95105621871,822 |
| 8 |
youtu.be |
8271912435,783 |
75274213031,660 |
| 9 |
wordpress.org |
1815397135,914 |
5410826812,773 |
| 10 |
adobe.com |
8934458308,834 |
11112406152,832 |
84298069030046465,
8901237044483424,
8150869607925416,
27273925207555297,
81346699222922321,
18377114227041605,
90797691699117425,
49378200666978953,
68787607876583937,
63482208456844089,
6809772457927466,
65163837606087329,
34886423358693721,
87498288648203009,
53565430222079161,
56357503216713665,
7765080686658622,
70731958653777841,
46549866022542121,
42184360884130001,
78301128232851633,
4246601229533554,
34243461163714529,
49861904047429561,
85160361323505649,
50040935352444649,
42819709051400425,
90123839396983393,
57657797075808049,
95992097398266193,
48260921286419033,
49086726596578953,
17608340922743083,
71941952314227817,
17824569111689927,
92054772237315777,
74687788402661681,
65224517323076729,
49926175409927969,
11962318653240801,
28430533921346069,
27056670561432841,
77208027057349681,
48956375429406761,
94802638003602625,
46089051431044937,
97298073489218945,
99089561309665441,
14994463277980687,
79064621357247233,
85157826868817217,
28944729780778289,
67420767107978465,
68776864884421233,
9255668474361301,
52433479297906161,
42742437589913609,
8936445415019990,
96670659817755217,
54816288780421017,
2841293718665839,
34536857157945633,
96081118285655969,
15045781619846821,
4657932091504336,
43894613999873401,
65229796618223193,
49661374278366569,
67008590884506705,
49997506290674209,
99177422747015953,
13950461801141501,
81921135447919377,
61870325030758977,
80779728107154369,
70065093133598569,
17591954069212081,
83760389033704993,
38228368759155273,
24748654011636973,
92916573630645873,
32702059857547285,
41482611838728193,
90796934068202977