Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3395892162808 2857591402717 5042674317956
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13258,1819304940291 |
33148,7885442399420 |
99553,6712142005563 |
12685,2867086441257 |
36667,4583676229232 |
38229,5222262516618 |
2023.02.03 19:21 |
| american express |
53668,1679174052552 |
40667,2945330752992 |
84054,5435870727525 |
13099,852477257140 |
62505,8938251012005 |
66907,6055836044252 |
2023.02.03 19:21 |
| amgen |
68223,4198622112163 |
18137,218135858886 |
70563,6856350041926 |
35779,8382004620508 |
86757,6892623831518 |
62675,8630935037509 |
2023.02.03 19:21 |
| apple |
36048,7535878494382 |
14981,7271417691373 |
21196,5320859262720 |
24937,7486282652244 |
70001,6560300807469 |
4317,5405388153159 |
2023.02.03 19:21 |
| boeing |
19962,1741416836158 |
62579,8246641298757 |
6797,2948522274383 |
43025,7501911544242 |
71472,6116153066978 |
77201,4203357901425 |
2023.02.03 19:21 |
| caterpillar |
29726,1297889188864 |
25854,1648158091121 |
81906,8852809541859 |
2791,1795278862119 |
63887,1777114612051 |
90667,8508242764511 |
2023.02.03 19:21 |
| chevron |
70980,1560376766138 |
59946,4098007199355 |
81207,6426138831303 |
95034,116849113256 |
81676,5761260767468 |
83635,8847223520279 |
2023.02.03 19:21 |
| cisco |
87098,2665967759677 |
63492,5856927428395 |
87822,4069182467647 |
603,1754623935558 |
53671,2645647851751 |
34028,3557584681549 |
2023.02.03 19:21 |
| coca-cola |
14985,3681875155308 |
53529,7887145429850 |
54590,4419560097158 |
63954,2556963651442 |
59800,2389913620428 |
66550,4100614441559 |
2023.02.03 19:21 |
| dow |
88161,6158366203309 |
42175,6983608119190 |
19197,2580953966827 |
58309,629410012626 |
52470,2179966703989 |
64864,4029042553157 |
2023.02.03 19:21 |
| goldman sachs |
62492,6546622770839 |
57837,1616220832803 |
91923,9186448515393 |
51739,690728016198 |
28684,526669058018 |
85779,8327313447372 |
2023.02.03 19:21 |
| home depot |
49463,4973261649721 |
8843,926166023128 |
73632,7539247949608 |
50268,6179227721878 |
36977,9244244019501 |
31629,5617241128348 |
2023.02.03 19:21 |
| honeywell |
18252,8993667485193 |
62467,7072119717487 |
11737,2732988586650 |
11012,7422783365474 |
92797,6884828764014 |
90391,8471881984734 |
2023.02.03 19:21 |
| ibm |
60713,4212809712627 |
91627,8939600954764 |
47395,7740483451635 |
72670,9685707925819 |
27138,8151191500947 |
6119,76920371503 |
2023.02.03 19:21 |
| intel |
56905,5638654413634 |
62562,9388053608127 |
48829,9418983939104 |
50053,6708096424118 |
84127,1251945877448 |
37803,9586285613478 |
2023.02.03 19:21 |
| j&j |
39850,4881378412247 |
70091,3264545826242 |
17663,6048073177226 |
17365,7837484460325 |
2609,899037811906 |
67771,5000361660496 |
2023.02.03 19:21 |
| jpmorgan |
86396,4043999821879 |
46861,1353266369552 |
21952,5297943539918 |
14302,7885630778038 |
9366,7686334839091 |
72737,5819496391342 |
2023.02.03 19:21 |
| mcdonald’s |
71054,2278979122639 |
25276,5517970202491 |
35310,6307808957063 |
51043,7515859468841 |
11892,2113324799575 |
7805,2955394550227 |
2023.02.03 19:21 |
| merck&co |
81614,2516833106056 |
7929,8422280871310 |
34159,7569964430295 |
34227,2055392186158 |
16140,8108712127433 |
34087,3809155575000 |
2023.02.03 19:21 |
| microsoft |
34067,4838845306077 |
16948,4343253625557 |
25252,8968470739201 |
1628,9630498928018 |
12475,2690342837014 |
51485,4778374866583 |
2023.02.03 19:21 |
| nike |
89982,252724951134 |
22943,187339172699 |
23661,3074639630504 |
31428,527447736823 |
55915,3935612738133 |
89498,9007343654521 |
2023.02.03 19:21 |
| procter&gamble |
15056,2372371144593 |
10628,3119541420602 |
4811,4471394405701 |
69287,3887738944032 |
93103,8623483353295 |
82310,1835419856944 |
2023.02.03 19:21 |
| salesforce.com |
75920,8393742591143 |
14660,8839403958992 |
10841,6614387920127 |
36178,82237231546 |
68672,5912013160997 |
2696,9233162626625 |
2023.02.03 19:21 |
| travelers |
89867,3412310127169 |
97607,4578125528060 |
73480,8710338976235 |
35855,8853500033729 |
10828,4648205027916 |
19731,1563793397509 |
2023.02.03 19:21 |
| unitedhealth |
91196,8901738454588 |
54516,8429839145393 |
75253,3682524911128 |
2653,5117175900378 |
20763,1731177791954 |
39566,3160352939740 |
2023.02.03 19:21 |
| verizon |
83456,7574358684943 |
32426,5212678587996 |
34864,3512166575529 |
44459,2473024637439 |
69245,4206451582723 |
70512,4272399572656 |
2023.02.03 19:21 |
| visa a |
29168,636619352736 |
31259,3999500679784 |
52849,5098941065372 |
55633,4404423818924 |
40007,1014826418832 |
28343,1525901327841 |
2023.02.03 19:21 |
| walgreens boots |
46974,3099521971308 |
66431,6773618841544 |
48307,599657092244 |
99340,3176265479997 |
81741,3176561952569 |
83890,1660387627781 |
2023.02.03 19:21 |
| walmart |
66888,2834785287269 |
41335,3613205230795 |
70413,1184562435374 |
78857,9958027428948 |
18212,1011504414492 |
39576,7106006168761 |
2023.02.03 19:21 |
| walt disney |
61105,9520822190680 |
15105,111124999822 |
5357,4344692956657 |
16371,5232999944129 |
74443,8280103555881 |
20067,2274914695882 |
2023.02.03 19:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9657755527,868 |
61462848960,169 |
| 2 |
www.google.com |
2115352890,621 |
13339718525,224 |
| 3 |
youtube.com |
3315426116,509 |
96053453815,536 |
| 4 |
linkedin.com |
5804368742,503 |
88853649097,362 |
| 5 |
apple.com |
7159689609,864 |
54613054684,947 |
| 6 |
play.google.com |
6021906473,337 |
39647914237,776 |
| 7 |
microsoft.com |
9097494153,771 |
86271225755,902 |
| 8 |
youtu.be |
5093745650,782 |
565791922,476 |
| 9 |
wordpress.org |
6499016667,621 |
64414413786,862 |
| 10 |
adobe.com |
2409871966,778 |
8515114896,573 |
4568568710237742,
86631886567920449,
99701488809660081,
26457030279561877,
77355199074372657,
46243491116911177,
60758023569360377,
2026663301512600,
10069010267034175,
88764450652524833,
92733660712838177,
53254274232313041,
693876249715686,
78861021297052497,
47913084737956521,
7036207756027580,
46961841825395825,
7341787684708835,
16410238714888693,
32687757071107625,
54908927343785761,
4817159613594414,
2729032700881363,
53493945067748425,
99011691752821201,
1062150532379747,
78537858184427025,
46507654106244449,
93714394560083745,
57679743040353057,
61482677515596153,
94109132792800673,
58384045166894793,
55107850022614001,
35249738441780209,
68559721717610953,
66726855328306553,
5825616745278240,
80220704246312385,
82253931043669585,
1577957533299924,
70977748511359097,
37632506340742113,
59347550151869657,
42854078020900489,
72974380245432257,
81743244035169489,
12781274924054743,
68534433515742425,
14921573130413891,
55684732086956505,
93942837789654737,
56858176179230217,
91867475491017105,
59088016347959641,
16311276471242309,
57437488110736017,
40781789598986505,
4774427600204946,
26416895352303981,
17156632989645005,
51965261157602073,
66474788635969161,
39027166273444889,
32635661121457817,
38793394155800345,
37430034251883625,
10731980670243503,
32504686480388045,
31367090903222561,
76720862695947297,
52258676709607241,
34967392357066273,
29228345258161425,
93169806059449905,
87370325578376657,
55036516254767777,
9226316167041661,
4082122864201666,
56520527089014649,
2202221890911461,
25038177240639925,
28050153190270069,
33920466620475053