Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7898198664189 6698891781271 9691818868742
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48774,3096811398864 |
15210,8382650720887 |
28242,7629834138789 |
63188,1835858165287 |
25143,3510170090013 |
48820,3691175789573 |
2023.02.07 23:13 |
| american express |
69052,1899186354131 |
65403,9954010206275 |
41772,7894031433389 |
5160,5931104053744 |
45490,9125324548223 |
10947,8695369465277 |
2023.02.07 23:13 |
| amgen |
73858,5468678823673 |
5551,5283911200241 |
21676,246860459447 |
24874,7044943096117 |
33437,4008286511526 |
54276,6167832463980 |
2023.02.07 23:13 |
| apple |
16382,1746335327626 |
80037,4152393704281 |
52566,2885641125031 |
78436,2161673125811 |
47849,4383787848056 |
21157,8962007332594 |
2023.02.07 23:13 |
| boeing |
22779,2631655866281 |
48932,6826750747860 |
17570,5987719111145 |
55222,9142692950555 |
14564,6077161803842 |
44267,3623968549073 |
2023.02.07 23:13 |
| caterpillar |
63241,6913979412057 |
6690,9667694126256 |
9223,6096505466849 |
58356,2560386578553 |
78429,3839217228815 |
67128,3099346212112 |
2023.02.07 23:13 |
| chevron |
67249,4556349781342 |
52611,1509685837664 |
89402,7376702670008 |
4717,1217956915498 |
84,5364804561250 |
80448,1765338955448 |
2023.02.07 23:13 |
| cisco |
13526,3566827881150 |
9081,2808921611868 |
96440,5334636061453 |
64329,5968011952937 |
22487,7101801810787 |
56358,3170881401748 |
2023.02.07 23:13 |
| coca-cola |
31984,1471232678742 |
57313,1041148072109 |
53105,2444048267790 |
41405,2035308261402 |
70004,9401513626799 |
35450,5940535683185 |
2023.02.07 23:13 |
| dow |
67783,4016687273980 |
71585,6786574837752 |
93815,5203200266697 |
85520,734015507624 |
87701,9459945699201 |
35430,8414017832838 |
2023.02.07 23:13 |
| goldman sachs |
47946,9975827285089 |
43821,7043197238818 |
70777,17735874281 |
2141,275936373510 |
14890,5945346625522 |
13171,6799418460578 |
2023.02.07 23:13 |
| home depot |
83894,5457578734495 |
88348,5389792947099 |
48591,2379720825702 |
13304,1637308658101 |
63965,8488821233623 |
84239,5777899934911 |
2023.02.07 23:13 |
| honeywell |
36921,6975797289052 |
65120,2462049648166 |
64358,54852566682 |
8761,1230324753561 |
307,5258097271435 |
82736,7108308952302 |
2023.02.07 23:13 |
| ibm |
52759,8487600637600 |
73843,6764801698737 |
44330,8701329776086 |
35643,2822342161090 |
41590,2398946885951 |
82122,9018000871875 |
2023.02.07 23:13 |
| intel |
47787,9542463743128 |
6554,1175075811334 |
80313,9079193030485 |
69530,1723306477070 |
60550,3464891188778 |
41854,2490733317100 |
2023.02.07 23:13 |
| j&j |
35198,5061423610896 |
37211,3550423616544 |
3196,1994580067695 |
6588,5595354032703 |
4822,8042977899313 |
23602,4915127968416 |
2023.02.07 23:13 |
| jpmorgan |
67444,5924375895411 |
77375,903216190637 |
83234,5949605247006 |
99213,3101990493015 |
54921,576526601799 |
42771,3523353971541 |
2023.02.07 23:13 |
| mcdonald’s |
96558,1230042050593 |
52467,5710709956475 |
46950,9432016578503 |
82015,8214676999487 |
44935,1922501348891 |
17652,4812961071730 |
2023.02.07 23:13 |
| merck&co |
39171,2423833189533 |
4084,4399262121879 |
4669,2768470840529 |
93144,7211118768901 |
86929,7051860224456 |
81144,7016169517302 |
2023.02.07 23:13 |
| microsoft |
30015,8035552031361 |
1182,8493534466252 |
86121,4395226314664 |
20169,8267798265443 |
56253,7263548886404 |
39786,320201604628 |
2023.02.07 23:13 |
| nike |
66956,2179951500148 |
85349,1189005654306 |
41025,299979224802 |
60020,8019534265623 |
27239,6410281835124 |
24188,3190623507835 |
2023.02.07 23:13 |
| procter&gamble |
91788,1733186482452 |
4018,7871599411592 |
87851,8516077240930 |
48878,1786512183026 |
65517,5005928939209 |
2801,5163707905449 |
2023.02.07 23:13 |
| salesforce.com |
94012,2296935087070 |
34316,5026423619129 |
95605,7410014402122 |
53467,6256049443037 |
95900,3881503837184 |
74451,3692418755964 |
2023.02.07 23:13 |
| travelers |
41815,3447021828034 |
17120,6905295480975 |
98574,4130749413744 |
960,9036056343467 |
58640,497661265545 |
69077,4648982603103 |
2023.02.07 23:13 |
| unitedhealth |
90138,1795424688608 |
64355,5565367783420 |
68014,6715541435406 |
7291,6202508886345 |
90125,4160581869074 |
12290,8572960500606 |
2023.02.07 23:13 |
| verizon |
15706,6575557738543 |
48291,1160562173464 |
4571,2274065040984 |
48530,4638544637710 |
57211,6564933955670 |
15439,5578390541487 |
2023.02.07 23:13 |
| visa a |
6957,1639759107493 |
46145,6559619265609 |
21375,1522102644668 |
12087,1151158888825 |
33176,7644096659497 |
67166,118880970404 |
2023.02.07 23:13 |
| walgreens boots |
43597,7445602365770 |
63214,3372114622035 |
16062,7550322366879 |
19451,3176780506038 |
41259,6774085066282 |
43374,4582941681147 |
2023.02.07 23:13 |
| walmart |
90482,9190323613585 |
92215,4769236980938 |
57553,765326442197 |
3477,6450940938667 |
24051,4962074412033 |
30106,4542505932041 |
2023.02.07 23:13 |
| walt disney |
64842,4219162077643 |
56937,9801704394632 |
18633,2410191493109 |
99206,6222896832042 |
98558,6241975226440 |
95951,1461978098378 |
2023.02.07 23:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8743197318,131 |
76396538970,350 |
| 2 |
www.google.com |
639395449,778 |
98711560108,295 |
| 3 |
youtube.com |
9584060447,979 |
71564395074,684 |
| 4 |
linkedin.com |
5514321579,746 |
10492352536,670 |
| 5 |
apple.com |
8861594555,311 |
21868119715,568 |
| 6 |
play.google.com |
2306520767,597 |
27582379850,823 |
| 7 |
microsoft.com |
3056544262,529 |
58382621361,243 |
| 8 |
youtu.be |
577442218,118 |
35436628107,933 |
| 9 |
wordpress.org |
2486473853,119 |
28200408118,313 |
| 10 |
adobe.com |
8959146417,270 |
60668365751,855 |
32232760824263097,
79897055495530369,
64251588098704817,
95448661688715217,
68715470703318713,
18395243166014553,
79758404381573201,
58909134706482289,
59027933795005081,
38370432378724217,
18626398732885721,
95685690641403201,
59777235938236121,
20051029976457357,
87612749449908737,
11443043872714043,
59242334216833113,
26678226422518493,
38187450356781481,
18823957769200205,
74302912643179297,
35246613156050445,
37864513369277121,
86657327273860577,
77345518488436945,
67713399278000001,
56604587472975257,
26431483030319213,
90343473618850113,
3071027621626855,
51965611660853033,
97801733436062929,
5854170909151436,
34701868193224073,
46606848016381265,
50944542326033113,
90745026944205169,
74971077730879185,
80346903344616289,
25501987477764489,
86656164703890689,
53664339054375889,
56614476721733809,
59642575588077305,
26578335091471673,
24914173455908897,
77227674704045057,
89751892676576977,
47195866797119377,
27123466879129409,
77979586925357585,
14712475473061205,
64259164687246089,
97334154229611153,
51311958255246281,
2298489864915610,
16051528509706259,
81228875136002897,
36058651003986601,
19623955572023989,
3585053933784366,
41180932940915225,
67254035966470841,
63894574297592041,
55386586533859377,
8252617577090860,
69086050428450105,
2090787375345827,
12648646347224713,
77951283194124705,
22261083312332633,
1928727608174086,
36212602024897937,
10978617053478957,
24029053514823317,
34908239217475057,
75140701746568081,
8426836133003236,
7021997775882484,
56844640523195265,
63339451700448993,
95774757815524929,
88062351197004321,
65770717291161417