name last high low cgh. cgh.% vol. time
3m 413,6768792 546,6192794 35,59673 815,340849 117,9656825 114,6322210 2022.07.03 01:37
american express 301,4730598 12,948223 45,8964664 351,1145936 316,9895421 390,6746694 2022.07.03 01:37
amgen 347,1789792 134,2563433 65,4497719 294,4776419 127,8398220 97,1609945 2022.07.03 01:37
apple 845,9121208 195,9625417 877,3082409 595,1789308 781,6062298 274,8261372 2022.07.03 01:37
boeing 503,6250401 940,8186339 614,3305989 493,9610849 510,6267021 218,5743019 2022.07.03 01:37
caterpillar 77,5115539 52,2031249 352,1488651 364,1971651 61,5591988 160,9387891 2022.07.03 01:37
chevron 867,7544693 118,6487401 361,3914729 475,8633951 17,4156080 682,6310950 2022.07.03 01:37
cisco 746,1753323 592,2557849 802,8096079 830,8785082 321,8820306 82,6725375 2022.07.03 01:37
coca-cola 31,4457524 869,918814 5,294092 31,8723906 784,1483902 521,1445775 2022.07.03 01:37
dow 540,9960080 8,5563759 412,6900016 188,1578227 865,7796507 414,6673681 2022.07.03 01:37
goldman sachs 589,2436944 546,9104202 126,6275093 583,1566204 74,4526601 249,782127 2022.07.03 01:37
home depot 482,2791722 950,2659477 428,4717339 411,9674254 468,4184978 524,8793577 2022.07.03 01:37
honeywell 109,7112722 38,9738332 491,4507879 641,801813 694,1870775 990,8202071 2022.07.03 01:37
ibm 814,5735590 976,8878483 27,2253292 966,5082882 504,9166641 774,9320636 2022.07.03 01:37
intel 389,1847611 899,8561397 603,4232902 735,7117582 135,7726776 685,6254850 2022.07.03 01:37
j&j 224,3267924 705,9179476 514,6962677 738,3284565 270,7149821 217,2960456 2022.07.03 01:37
jpmorgan 940,1823655 804,4448125 99,5785697 377,4874275 763,2763649 344,3665896 2022.07.03 01:37
mcdonald’s 699,790644 79,8342172 851,7639389 460,752074 91,1653685 993,6046011 2022.07.03 01:37
merck&co 861,7313096 933,1314628 446,1493621 428,3866028 332,2318421 831,4307572 2022.07.03 01:37
microsoft 810,2082912 918,5737425 485,2617518 940,1843111 341,186796 19,1925581 2022.07.03 01:37
nike 782,4782305 268,8733497 643,2609204 478,5052350 992,4110081 637,4385216 2022.07.03 01:37
procter&gamble 560,642061 825,8920978 296,6565395 323,1064599 864,2410395 680,3494867 2022.07.03 01:37
salesforce.com 503,6205343 534,8436073 639,5523260 37,4218323 31,3039308 295,6741553 2022.07.03 01:37
travelers 565,7731325 180,5570811 184,8160880 995,7445108 880,8207269 636,1763421 2022.07.03 01:37
unitedhealth 477,9594634 283,3420970 201,9630042 691,7032940 583,2253813 547,2227522 2022.07.03 01:37
verizon 777,5830665 644,8082636 887,9397664 482,4518484 713,6618090 9,8970394 2022.07.03 01:37
visa a 478,45319 641,3581909 825,2781586 534,3025251 238,8173347 644,4381247 2022.07.03 01:37
walgreens boots 780,3362056 142,3638772 562,6883198 587,3392941 272,2312138 148,1583834 2022.07.03 01:37
walmart 171,6299764 610,8838789 292,6191611 781,7696822 624,4224683 128,4489517 2022.07.03 01:37
walt disney 700,6624059 751,9382487 480,3960986 376,2600793 732,5177918 624,2938910 2022.07.03 01:37
2022.07.03 01:37 2022.07.03 01:37 2022.07.03 01:37 2022-07-03 01:51:14 July 3, 2022, 1:51 am 07.03.22 3, 7, 2022 20220703 01-51-14, 3-07-22, 5131 5114 0 Sunam22 it is the 3rd day. Sun Jul 3 1:51:14 MSK 2022 01:07:14 m is month 01:51:14
2106477578086128246270262776489060014007689474237153
817862634392744927875526936438816640111136579099736
10538658718153779531812409665835127609640940495778
46305369448815244628998121479333348555381040129459
566579401212812869353003576171622794367432657074999
38862300543168509407594046431501332527416517801953
233328858910834211491747142502561155955731121735779
653914946449632481342989750692613747504714760659881
38759615878974582186507191763904473625506354658397
618457137838811822654119022639764776848452790072719
71516635794988832605164499668786825545158726
3713126631014613396325541913181784379386551494509537
335473877237241075306918524575504852923539791297105
9627183815492878571356025649097083823953367195342
644040611114982852814358266176938182962859175146
212442182561293642013107001594462991856714336463731
32146723509822463129972940732978470287854409396136
684534063055224497986234637798641818780710877751663
916251068350797930707791034748871466271862643124
8747335741123010781619767780102680594172546796423929
25793857356566013012944053349714148721559801096805
52082508880693307895266981581024299650874515057829
323376353512648419791105795142029283149332708199802
643295238791219727939267172845652553472657317701392
3014381637744122450860529336241381199848697251989155
5705815139639307397980256377101192371271895057892072
11974457819827572587512201496459590257184499483456
91088694200484502416621299547524441997680461102188
1182427730323882456516152344966023702844316138863376
6743654043206558831704682156499282290695715969781
3087991243565947558456668308274313136280799849544502
948171185343951259741831707194648384551429548658
73549240552179529152028956840594919986606431864024
81444927930412970173563162645735798475300948666650
3627737785354628232268729727866542245353701567046569
4454270523659393982526284991167316194279768066845
225933093260263886622962368927648875212314569474508
12528250313316459336420486922252873944122229923382
2961815422502781750110072354404999419626808167584646
184964127636955868415193230755341839365644458055762
656864071498578348672829206185237437093747171634819
4723567745083004345991702411265996993813626357076831
228643045600272695123522814870166221697191187438219
4863607102130997484328185970724588687517189003786
# site
stats hit
1 www.blogger.com 8017,882 45283,95
2 www.google.com 7029,154 14323,96
3 youtube.com 1893,875 80545,454
4 linkedin.com 57,946 42850,697
5 apple.com 9892,676 51497,984
6 play.google.com 6466,686 22924,432
7 microsoft.com 5543,177 94899,45
8 youtu.be 665,164 42350,869
9 wordpress.org 441,877 96286,747
10 adobe.com 297,107 84218,219

6477, 9866, 1012, 5828, 1980, 4236, 7956, 4378, 8045, 386, 9063, 117, 8696, 8122, 6008, 9566, 7037, 8420, 6261, 5818, 9911, 7076, 8608, 7587, 6281, 6328, 7040, 3169, 4030, 5492, 1601, 2521, 4488, 6685, 5188, 8989, 2555, 2964, 7519, 7815, 8522, 9143, 586, 1296, 3601, 4653, 1845, 3838, 8114, 7081, 3025, 8399, 2135, 6741, 1912, 3453, 8697, 5994, 4906, 3898, 4076, 3707, 5724, 2252, 8068, 7138, 5402