Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5707732425072 8973069302738 7889887513593
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71894,8712162203156 |
99709,7170328334906 |
43754,3897947366350 |
43953,1090018460528 |
60027,2961149811745 |
75694,1234948132188 |
2023.02.08 13:34 |
| american express |
99858,9034486077726 |
11152,4180663544685 |
98062,1793113499880 |
17182,431530964561 |
49594,388255603612 |
71892,5978955258616 |
2023.02.08 13:34 |
| amgen |
45688,9998849998229 |
32250,276484927163 |
89720,1114870929160 |
84738,6161241373048 |
98271,8444545692765 |
33316,4202346629464 |
2023.02.08 13:34 |
| apple |
23425,7726833345369 |
52924,8345118109137 |
6880,2861734298058 |
95801,673774280586 |
18963,695176664740 |
48545,1702325250954 |
2023.02.08 13:34 |
| boeing |
24883,6572584728711 |
21339,7447686139495 |
69609,9323047241197 |
34267,1529592834414 |
93219,6651624809020 |
18061,8293816545047 |
2023.02.08 13:34 |
| caterpillar |
77665,279807117768 |
44551,7593528875150 |
87244,7786627635360 |
17959,1066845869646 |
55135,7088240594604 |
94120,6201444137842 |
2023.02.08 13:34 |
| chevron |
99500,8992030224763 |
68753,1846195268445 |
96873,1729656248354 |
35486,2175497054123 |
83023,5682376739570 |
96232,5263081309386 |
2023.02.08 13:34 |
| cisco |
50055,3049824591727 |
67927,4327321224846 |
97015,8598751910031 |
26212,7467945143581 |
88786,7076195697301 |
50615,7602911838331 |
2023.02.08 13:34 |
| coca-cola |
48629,6857349523344 |
86698,376284313389 |
39456,8081721686759 |
65778,3895565010608 |
70738,3452946874314 |
57418,6760958801024 |
2023.02.08 13:34 |
| dow |
51827,9290280803107 |
89365,3484844104387 |
49727,8559639053420 |
87480,9978081528098 |
16095,5540599562228 |
43055,1310913055204 |
2023.02.08 13:34 |
| goldman sachs |
41394,6926540527493 |
87789,3017910500058 |
40028,3840332222172 |
6209,8865559557453 |
6977,9290580046364 |
92419,4643271868118 |
2023.02.08 13:34 |
| home depot |
73724,5819572326728 |
85389,4446053649299 |
92726,4280597162433 |
12071,4455122328364 |
35709,143468314782 |
79400,8543535512873 |
2023.02.08 13:34 |
| honeywell |
87032,6687891855836 |
85217,312571018003 |
22285,2827019798570 |
16235,6367842894979 |
97536,402342276648 |
93858,3756296555512 |
2023.02.08 13:34 |
| ibm |
42427,6575738080 |
26219,4940356244334 |
92972,1863699988463 |
95837,6669457522221 |
76833,8122464995832 |
11156,6955791516230 |
2023.02.08 13:34 |
| intel |
24031,2322523631156 |
14110,5973940128461 |
24660,9350880286657 |
45175,1169099314139 |
60388,3039092686959 |
14817,8267263560556 |
2023.02.08 13:34 |
| j&j |
58662,3105154410005 |
46352,5619672816247 |
35075,4020859855228 |
93760,7750171185472 |
40275,1997825484723 |
26906,3324591377751 |
2023.02.08 13:34 |
| jpmorgan |
38616,2274155546912 |
99941,1544797788375 |
3967,1109560080804 |
85006,2799682705664 |
34321,9911503158510 |
87737,5898075657897 |
2023.02.08 13:34 |
| mcdonald’s |
92624,3291098480113 |
70672,5301155587659 |
63302,8548845308833 |
35685,2196303657257 |
16540,8203525608406 |
78160,5161496410147 |
2023.02.08 13:34 |
| merck&co |
22244,7191945845262 |
29117,6251821056940 |
91898,5602195034735 |
95765,3051296807826 |
78764,9570461339318 |
45961,8272971129045 |
2023.02.08 13:34 |
| microsoft |
6801,3096683910117 |
10727,4112105132081 |
30082,9846276668832 |
102,2270570513793 |
31374,7077355766669 |
75718,9467566325330 |
2023.02.08 13:34 |
| nike |
56263,1140145249665 |
16639,7280200798996 |
93437,9479846460745 |
24417,1568056321703 |
66718,5353364814073 |
78199,5861563640647 |
2023.02.08 13:34 |
| procter&gamble |
9556,7396289817989 |
89129,8831910430454 |
69668,3508955053986 |
71049,7646772582084 |
66057,8177535394207 |
17589,9613826032728 |
2023.02.08 13:34 |
| salesforce.com |
80239,1769058508799 |
18844,1161187221297 |
88465,9456122647971 |
6288,4472615350970 |
5963,2292623529211 |
17529,9939938760363 |
2023.02.08 13:34 |
| travelers |
17725,4194513368421 |
15080,8444262300618 |
95479,9327872465365 |
43059,503438031301 |
67242,3218686394394 |
93354,3690913440660 |
2023.02.08 13:34 |
| unitedhealth |
67277,6440230025910 |
13377,3333280412481 |
46178,3096563741565 |
29472,2641577487812 |
48657,4831502991729 |
38028,3712036525831 |
2023.02.08 13:34 |
| verizon |
42877,4431518255733 |
81847,4883893541992 |
67242,9937468031422 |
48239,8496611779556 |
41320,6331827384420 |
69409,3679859582335 |
2023.02.08 13:34 |
| visa a |
56597,1246700026095 |
41833,2383862133138 |
44654,3518646080047 |
60748,1193027873524 |
99589,7412461601198 |
45264,4576641526074 |
2023.02.08 13:34 |
| walgreens boots |
5091,7473414735869 |
72183,5374647593126 |
23050,1020983727649 |
90867,6592543371954 |
54526,7271336000413 |
14765,2176643777639 |
2023.02.08 13:34 |
| walmart |
72089,6300269216300 |
6733,1340785436333 |
26321,7614129642025 |
50207,8291796455160 |
88609,9203942636960 |
6757,3326216088608 |
2023.02.08 13:34 |
| walt disney |
27226,6750434166752 |
45193,2681464822963 |
41629,9045552252792 |
72582,4671921115369 |
65190,4476325367578 |
466,8823884716258 |
2023.02.08 13:34 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
696039661,290 |
28750187485,439 |
| 2 |
www.google.com |
4750805167,764 |
28179815226,794 |
| 3 |
youtube.com |
2372960668,518 |
35425870726,274 |
| 4 |
linkedin.com |
3079645806,380 |
88108309499,767 |
| 5 |
apple.com |
6578234579,189 |
76578919078,933 |
| 6 |
play.google.com |
1259499607,165 |
64107315662,984 |
| 7 |
microsoft.com |
3187204092,171 |
5471796683,839 |
| 8 |
youtu.be |
7265918158,88 |
82429411822,797 |
| 9 |
wordpress.org |
3775624070,112 |
23473031726,853 |
| 10 |
adobe.com |
8755304008,517 |
64614595753,113 |
40466478094459,
34172294335439801,
26721903262659909,
3775160107761622,
87374462559819217,
58198116533458233,
61146429460495713,
35744177876040341,
61992101417854433,
50831924006342889,
2069600950926543,
8524415781721474,
53924533957615497,
802240381017328,
58403303893283009,
8953217184171082,
50698480894789097,
96436584694311025,
53921054955571889,
23023504624143245,
97250858647748833,
45167654473334553,
37741925846785305,
36570030590519313,
552021479234100,
70502202352508905,
17853456875309349,
15870822733268143,
72815326275303953,
77355371788144113,
28757950291037561,
89662400586530561,
29434100491926077,
56876815389841793,
86310730176046497,
24650673009455205,
61121941171586513,
41958876978605985,
50730159878730777,
98597894329577681,
65930862212553625,
53903803834691641,
48126714816316961,
55562309920787809,
86447689682245249,
52160671306774025,
19226270681247117,
94662071205675601,
27922057267278433,
32015526667237281,
31439206609502437,
97794376267120241,
26484527159482241,
91425014799460769,
18282160861417653,
28496868489310145,
59123005811125041,
67997342161834241,
52175298938527705,
28191761765629053,
56477333838120105,
53828628640621905,
22175505012273789,
24363975739106537,
29586441814900,
64330349722877145,
13045702083036305,
24029940832406285,
1877979328855873,
16744916373863817,
5477864807471634,
4373163310810924,
27642457187175753,
71850591292604809,
95930157601833345,
18440744793042541,
80394786130636929,
28111096052452921,
20760073279961945,
52667853469029073,
8854574244469405,
52258452773094177,
79122929275035857,
61430505616590385