Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7770758648403 815466903151 856796116569
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78113,5835635634140 |
43696,5698429965415 |
53749,4604744203389 |
35637,9182252874598 |
23494,9375124392100 |
84286,5993067440577 |
2023.02.08 13:26 |
| american express |
65749,248907036149 |
31269,8136495035142 |
90188,81637399272 |
92278,4902142183856 |
92121,279352879152 |
35124,9047983917408 |
2023.02.08 13:26 |
| amgen |
49741,508302464150 |
25143,2744849030860 |
13238,3371088420973 |
8653,9134979997762 |
92068,5234812088311 |
48335,4581590848975 |
2023.02.08 13:26 |
| apple |
98396,8397012697533 |
37639,2188897188753 |
77722,2192378472537 |
81820,4346962063574 |
24413,1308770435863 |
24835,1460005650297 |
2023.02.08 13:26 |
| boeing |
13905,1711250953377 |
63622,602486734279 |
19907,9874501074665 |
96505,6964694214985 |
3829,2164762956091 |
97096,1706572910771 |
2023.02.08 13:26 |
| caterpillar |
55359,574755845592 |
8416,4742575436831 |
58096,5674962876365 |
93242,5649124225602 |
40720,3088010014035 |
78381,1844112663530 |
2023.02.08 13:26 |
| chevron |
52804,6019986048341 |
61911,7721673999914 |
73288,8674531835132 |
91817,8719164319337 |
3858,5543827484362 |
93217,2376386621036 |
2023.02.08 13:26 |
| cisco |
54184,8972121705302 |
93411,5801132102497 |
11369,9050624081865 |
75078,6672736043111 |
96254,8349257931114 |
14154,5434947866016 |
2023.02.08 13:26 |
| coca-cola |
40243,739477765747 |
10841,8096196386032 |
38275,8922093510628 |
99404,9107876271010 |
49421,6131383781322 |
68296,2270836047829 |
2023.02.08 13:26 |
| dow |
48060,6011229921133 |
9901,5191698404961 |
15551,311651425437 |
75681,6973385964521 |
92838,6909165862017 |
27746,420657796786 |
2023.02.08 13:26 |
| goldman sachs |
59598,282223089599 |
70934,5585169875995 |
86315,8508705319837 |
10202,2655701828190 |
92482,2104189833627 |
7519,3075670870021 |
2023.02.08 13:26 |
| home depot |
10263,692207268440 |
21836,5968362912536 |
68236,9013097411953 |
82392,1629506670870 |
50244,9229199332186 |
68213,6579384738580 |
2023.02.08 13:26 |
| honeywell |
95409,4389290106483 |
35528,8824623897672 |
12985,6327288779431 |
92453,7258245917038 |
66096,6338675539010 |
28435,5240992889740 |
2023.02.08 13:26 |
| ibm |
48474,3863533535041 |
78967,4095563949086 |
59678,8648592936807 |
71713,6994006717578 |
93409,9354781964794 |
29624,6164391255007 |
2023.02.08 13:26 |
| intel |
83679,1201568595134 |
77939,3392206714489 |
4308,4615103006363 |
99716,9971618689597 |
90044,3524362165481 |
87963,302849081345 |
2023.02.08 13:26 |
| j&j |
98517,8041524286382 |
75611,6461162813940 |
43802,404510791414 |
17022,9227580684238 |
42681,9598850421608 |
33232,235767699779 |
2023.02.08 13:26 |
| jpmorgan |
82475,494379461743 |
72298,7588243563660 |
98492,192144052126 |
37527,8217040807941 |
13938,1546532749199 |
16093,1824480574579 |
2023.02.08 13:26 |
| mcdonald’s |
61617,1580838984810 |
17961,5166028868408 |
51053,592341856100 |
54689,4956852095202 |
86339,3029972952791 |
14181,3014065967873 |
2023.02.08 13:26 |
| merck&co |
34345,3120170612820 |
22417,7702528075316 |
27191,5564791294747 |
79383,966464397498 |
60592,5168070197106 |
85548,5908332183026 |
2023.02.08 13:26 |
| microsoft |
53603,2307342784480 |
41254,6753926896491 |
38539,5734620522708 |
85785,15511293896 |
73155,374506739900 |
51816,2420660657809 |
2023.02.08 13:26 |
| nike |
9669,650418121368 |
73776,9600714743138 |
36804,8795527662151 |
26148,7114874823019 |
19157,4856427372434 |
48175,4634719309398 |
2023.02.08 13:26 |
| procter&gamble |
4213,2755698678084 |
56012,6480389423669 |
79238,4155891672709 |
23888,3283983124421 |
64633,6514094602317 |
380,317109995522 |
2023.02.08 13:26 |
| salesforce.com |
22488,8616317496636 |
3327,9564174632542 |
89909,5514161461033 |
19849,9957672837191 |
61646,9362348043360 |
95584,9844970656559 |
2023.02.08 13:26 |
| travelers |
81579,2173168300652 |
69599,73573980481 |
70296,1777248387225 |
47083,7450814340264 |
45330,309477001429 |
39313,2456715945155 |
2023.02.08 13:26 |
| unitedhealth |
44654,6319925370627 |
57407,928603135981 |
28341,5778609095142 |
12458,5082735102624 |
43950,1578334425577 |
46470,3385750828311 |
2023.02.08 13:26 |
| verizon |
70925,6631745030173 |
33435,3257075469010 |
59941,2901811255143 |
31021,4151968783699 |
50750,61891614460 |
42256,2104575228878 |
2023.02.08 13:26 |
| visa a |
18392,8933836063371 |
95554,6372087066994 |
92434,3486593333073 |
88289,3708681743593 |
98066,4569502086379 |
46373,2640538681299 |
2023.02.08 13:26 |
| walgreens boots |
3482,5882998011075 |
77233,4743037773297 |
74614,2370183528401 |
81288,4553828327917 |
90020,1472212271765 |
78110,4996021636762 |
2023.02.08 13:26 |
| walmart |
43741,912949931808 |
91480,9449003082701 |
9749,3373533193954 |
15536,2813981547952 |
23074,1108967880719 |
91861,1550682322123 |
2023.02.08 13:26 |
| walt disney |
45956,8014871631749 |
52594,4402079922148 |
25844,9896648945287 |
70427,2932484899648 |
57797,4765892392025 |
76756,3240979402327 |
2023.02.08 13:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
930381218,869 |
20372622926,591 |
| 2 |
www.google.com |
7670000084,366 |
27217047150,694 |
| 3 |
youtube.com |
5565563078,95 |
28285718244,489 |
| 4 |
linkedin.com |
6749397447,10 |
285472768,527 |
| 5 |
apple.com |
626074509,190 |
84306393145,371 |
| 6 |
play.google.com |
147019099,699 |
70496547688,597 |
| 7 |
microsoft.com |
3338429733,180 |
61079822155,777 |
| 8 |
youtu.be |
3100881442,875 |
20332416520,404 |
| 9 |
wordpress.org |
7425748571,408 |
99360604771,510 |
| 10 |
adobe.com |
7730077170,266 |
20267852443,330 |
48553570685908201,
3494833456352354,
82124709896743297,
55796837015077473,
40463283797726033,
2520905109122396,
63379835756495593,
43690441036596897,
23241245560348033,
12310604471713305,
41653568763285873,
84954708348959681,
51983835874125361,
59659379953518513,
56180047383531929,
14562346832826735,
74455019505694513,
54269710043445233,
74214070988819009,
57630443572998049,
2949835127219559,
24983498500660061,
22312772087752821,
47631460987031457,
89995091827586289,
56251240288838745,
12565296608954669,
14007268846035005,
77118143625557425,
43110620370134713,
66282431222498417,
38031809125095609,
75730147538706657,
97317180177196865,
2368066227063537,
64621573360636833,
15098972478881479,
71647572331130505,
58279011445119977,
82965762214735153,
79221098823472865,
79922763863578433,
80422951187938449,
56335527962073681,
67596681555733089,
90839285869151361,
57119115535169841,
74616563599556689,
21172614209353925,
82793481647968289,
26881367573514581,
28858581837266685,
37020126916468145,
79392084619030353,
19785187533125281,
43573241634294393,
1574849337339402,
90792681835591793,
17426038254052401,
39538895385339857,
46574358129873873,
18901832681149245,
59249276295304297,
36542736785486345,
65452140057459473,
3962570941075683,
66751273488625889,
34313847683370113,
33327306993305685,
99070538766682145,
76063779136165985,
52118780929595233,
66139785945415497,
59636429091915489,
90039672562852497,
68588544055819513,
29553505778312685,
40307504357770089,
81008773017674689,
69224672578275201,
96186459669843313,
38794420752674345,
6008396344259382,
66709133610129361