Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7264593415894 8213510247879 2017649672926
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56060,9334024125711 |
16655,8533340003342 |
93094,4271743679420 |
32948,1720632463694 |
33469,8822602205910 |
6780,4834234821611 |
2023.01.29 15:29 |
| american express |
99156,7242711633444 |
85017,9644325193950 |
9206,6641148864292 |
91535,1038236501627 |
41467,4083884335124 |
46498,6094384430908 |
2023.01.29 15:29 |
| amgen |
7279,2322828569450 |
13990,7992440736853 |
5364,3416625219398 |
84345,6142240669579 |
27507,99958945066 |
46756,2060002954677 |
2023.01.29 15:29 |
| apple |
43718,7970372689888 |
37807,7718536066823 |
67930,4458624557592 |
25528,6708533628844 |
17014,1054456429557 |
63529,2621844531969 |
2023.01.29 15:29 |
| boeing |
76957,5506283263676 |
36601,1842232989148 |
95902,8309809961357 |
79367,318014924415 |
6327,9335592966527 |
83105,1168977352791 |
2023.01.29 15:29 |
| caterpillar |
27523,6744934651070 |
73113,5502867535688 |
68449,1986798699946 |
75629,1216596225277 |
99572,1343505908736 |
89352,6750146285631 |
2023.01.29 15:29 |
| chevron |
58022,1487903180533 |
34587,7503466657363 |
25424,9811538737268 |
1254,237964913250 |
53179,3785392232240 |
20802,4907989609056 |
2023.01.29 15:29 |
| cisco |
20953,16815322452 |
52261,2727840724402 |
93525,3536460194737 |
38969,2104626484216 |
2814,1208036104218 |
76075,7126288446598 |
2023.01.29 15:29 |
| coca-cola |
31949,5170364514925 |
83429,3152006198653 |
65139,7278016968631 |
99022,2316000894644 |
87660,3360832403414 |
98195,1308279763908 |
2023.01.29 15:29 |
| dow |
31724,9944778745994 |
15463,8490193146281 |
37302,3626442579553 |
33982,5825373171829 |
36433,8624187288806 |
85533,2995666200296 |
2023.01.29 15:29 |
| goldman sachs |
21607,2450031978079 |
51003,2442042334006 |
36581,2707786704414 |
95684,6852902891115 |
78782,7911215457134 |
50,4392021647655 |
2023.01.29 15:29 |
| home depot |
51893,9907061574050 |
67081,3955152574927 |
32679,6527490094305 |
52635,6440265122802 |
64723,6809677020647 |
49305,202439823188 |
2023.01.29 15:29 |
| honeywell |
4362,8328641029075 |
60279,4079377511517 |
69529,4581026900560 |
70751,9113475806080 |
70311,2175336396322 |
15556,689126965590 |
2023.01.29 15:29 |
| ibm |
48832,1123848925345 |
75421,2761274324731 |
90351,7546938946471 |
71533,4224296808243 |
74541,3861318514683 |
81795,721894502640 |
2023.01.29 15:29 |
| intel |
3889,3442881731317 |
71622,6861077453942 |
2526,2092617894523 |
70636,688678356819 |
4213,3091330281459 |
47681,7374087246135 |
2023.01.29 15:29 |
| j&j |
76724,1843099580147 |
64876,4703416060657 |
40185,8043081196957 |
53926,8901559081860 |
91670,2934572882951 |
16629,8201994509437 |
2023.01.29 15:29 |
| jpmorgan |
4816,8816129378975 |
24263,7935512354598 |
26775,605740710162 |
86575,3066256502644 |
40487,5819566482679 |
99274,4301181193442 |
2023.01.29 15:29 |
| mcdonald’s |
79122,6990851243027 |
49899,8333443305456 |
822,9757915423252 |
57076,7754538706504 |
16011,2195093603805 |
24580,5619450984523 |
2023.01.29 15:29 |
| merck&co |
2382,7850497798063 |
45211,9405104932376 |
7851,6183843472973 |
76071,1266582515091 |
50000,33390764148 |
92021,7677420745604 |
2023.01.29 15:29 |
| microsoft |
6392,7859501726926 |
7437,4687753915787 |
36791,671011214145 |
89890,1591252586805 |
76619,3978794668802 |
99247,7744043981657 |
2023.01.29 15:29 |
| nike |
37368,5632226443850 |
54986,5337725100108 |
78274,7956537455321 |
9572,8065494857729 |
58071,5478186155670 |
74706,6592105939053 |
2023.01.29 15:29 |
| procter&gamble |
16621,5077699231916 |
78587,6662002485246 |
51111,7060783323832 |
43395,5750221475028 |
49203,5083100488410 |
4380,8599353260361 |
2023.01.29 15:29 |
| salesforce.com |
57542,9426910509356 |
1907,3415974159726 |
34058,115301744082 |
11601,7142415270210 |
57476,6658600829542 |
24802,3574848240242 |
2023.01.29 15:29 |
| travelers |
46152,3437316464261 |
16404,422173542902 |
89156,9110942888074 |
70143,577532253229 |
41887,4872967936099 |
72396,9299732125365 |
2023.01.29 15:29 |
| unitedhealth |
19338,1578957978637 |
50500,6854036310688 |
66621,5487928995863 |
54534,2416170169600 |
49149,5643995418214 |
58322,8320544683375 |
2023.01.29 15:29 |
| verizon |
57593,6992162470706 |
54630,1506825354882 |
36508,7943100333214 |
50817,8265901585110 |
13805,6722016697750 |
86881,295919417404 |
2023.01.29 15:29 |
| visa a |
58330,5702354609967 |
8735,21601710469 |
5754,8112986418419 |
93214,2509073805996 |
96920,4371287440882 |
93632,6354002864101 |
2023.01.29 15:29 |
| walgreens boots |
98593,4816499687732 |
87702,4774055946619 |
4605,4602317363024 |
30947,6219792272896 |
15945,8557560588234 |
77267,5245243133978 |
2023.01.29 15:29 |
| walmart |
65007,2808291227557 |
35112,7881077718922 |
95304,2199219851755 |
81770,5363267511130 |
79016,9050448816270 |
53849,8476897012443 |
2023.01.29 15:29 |
| walt disney |
71635,4706203062088 |
9860,6855379631743 |
90775,349080939778 |
32094,8936706944369 |
51656,1979555529543 |
37108,5626075738110 |
2023.01.29 15:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2402930549,541 |
49084611936,853 |
| 2 |
www.google.com |
2246100838,944 |
2533485741,376 |
| 3 |
youtube.com |
992082144,92 |
11024850701,462 |
| 4 |
linkedin.com |
1368000191,528 |
67508785101,880 |
| 5 |
apple.com |
4265948707,670 |
3048371058,739 |
| 6 |
play.google.com |
7965018000,649 |
92143023015,6 |
| 7 |
microsoft.com |
2137220759,67 |
56527108420,237 |
| 8 |
youtu.be |
9065401857,132 |
61384832534,147 |
| 9 |
wordpress.org |
6727763555,105 |
99954367383,898 |
| 10 |
adobe.com |
480907015,25 |
27330045868,148 |
38354896567761897,
25293524935841561,
28375554922968149,
33793042646721005,
16265410231426359,
74967528041452177,
99772719340398913,
2533012442290784,
32002569455653429,
97123265080153937,
87597814667969937,
12461255444213749,
11760956607758999,
2876329282298685,
29529945226386189,
25862332759425045,
78472990728914737,
59018397424370049,
64372896822169425,
2165893744677306,
441136443987489,
61799111962318425,
52608882822096345,
6683102296665312,
90545106539502737,
29795072134584189,
15612956602126361,
76210180344060065,
44456226984038953,
41622722987085585,
96692730579525233,
41871014051139353,
18640913441777229,
82014267006888993,
93700851546600465,
63652117364108561,
61313582584261897,
94355843821540481,
89783353731036193,
98533917684108017,
4845313541591168,
58471381478011609,
70585317444056273,
47832183400169017,
13768071541562677,
89027716638520353,
56939962133765225,
85626523429527873,
31788142165169121,
58594685886055233,
51820951234549281,
19630981748923661,
47698032576590777,
27056999225169421,
15025771735236049,
17809846624732019,
53919906774535777,
40329355467110873,
10962789971381427,
39546768646687273,
77616445301100609,
35191663634032013,
59473216021433473,
10137283056974413,
88458977593109009,
16750351944938303,
90978772193193441,
53414462693035601,
50368159310892225,
76158191123977297,
6062378874048592,
85265016369521617,
70249265851452945,
84487509867176417,
13755910750478507,
5942917382344605,
52608763799071313,
25928763579577209,
61952768173068761,
3343338053673507,
4798015626147390,
90691674593836065,
56475023739039897,
34453592635691165