Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8440889893100 7638980275952 8740685521625
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85857,5611546868459 |
92375,8454135861248 |
22996,3306028577500 |
20341,6523544015363 |
6400,7263180189766 |
46656,6753038628959 |
2023.02.08 15:31 |
| american express |
27505,1581092183479 |
68421,4282651715912 |
5954,3218736080453 |
60924,6180116776377 |
11083,5046520540491 |
62007,6096735661850 |
2023.02.08 15:31 |
| amgen |
97425,7153200129979 |
8412,8183328444139 |
47922,9581790054217 |
42391,3377824369818 |
51934,3476472347975 |
18320,7492895955220 |
2023.02.08 15:31 |
| apple |
67826,3865986773745 |
40165,7422464806587 |
11292,8682002173737 |
41756,3879640880041 |
2631,1017504129559 |
81623,858454750851 |
2023.02.08 15:31 |
| boeing |
42363,4254686115310 |
70386,5344475796447 |
93013,3239178438671 |
14413,9043645206839 |
3924,2282315986231 |
72270,5184558979236 |
2023.02.08 15:31 |
| caterpillar |
18642,1466029398144 |
85624,7057442967780 |
49426,394343584776 |
45504,1725002676249 |
42604,8566778898240 |
91475,5389497331344 |
2023.02.08 15:31 |
| chevron |
72488,3322970923037 |
92692,7511875438504 |
43405,7431430811994 |
83704,8576715262607 |
16862,5408901716583 |
39212,987323583104 |
2023.02.08 15:31 |
| cisco |
86481,5362402517349 |
310,9040458723903 |
76448,7257942450233 |
42251,9508824548685 |
87240,2787401056849 |
65663,3666473594495 |
2023.02.08 15:31 |
| coca-cola |
31818,1116606444121 |
53915,7442075004802 |
96834,4538943762891 |
28316,6932166418992 |
78620,2100710552186 |
44441,2202389743180 |
2023.02.08 15:31 |
| dow |
95322,2814372046851 |
7792,1218258291483 |
82233,4700296069496 |
22056,6871353918687 |
627,2236550669186 |
59119,7707417095081 |
2023.02.08 15:31 |
| goldman sachs |
94945,136830350385 |
72163,8218464967795 |
29243,3782509164885 |
18850,6105976053514 |
48992,7276414842345 |
35481,4582500956022 |
2023.02.08 15:31 |
| home depot |
18154,6379623399117 |
15147,9677273291164 |
84804,5958709237166 |
18797,8012475315482 |
87731,2658768044785 |
92308,6996355052107 |
2023.02.08 15:31 |
| honeywell |
73591,1436315481551 |
38678,7421762701124 |
36729,9779521618039 |
51292,3167359274813 |
99164,2345421449282 |
13859,2840583380312 |
2023.02.08 15:31 |
| ibm |
61280,3270762814209 |
89466,1027046227828 |
5472,2494610496797 |
56096,2362536261790 |
88743,7124214558863 |
20399,7354567847215 |
2023.02.08 15:31 |
| intel |
30830,3919472591952 |
53671,1856005084701 |
65783,4597776769661 |
88524,3937304751017 |
60341,2720069107600 |
13591,9706958406605 |
2023.02.08 15:31 |
| j&j |
24996,6488247253001 |
28744,2415942703374 |
88337,4260141933337 |
52566,4961599321105 |
75310,4203085522168 |
59887,8078082404100 |
2023.02.08 15:31 |
| jpmorgan |
66977,1598192732782 |
4407,5571929914877 |
87225,2480428218842 |
29265,1805331092328 |
64000,8293540924788 |
36614,2978141447530 |
2023.02.08 15:31 |
| mcdonald’s |
28914,2513696313836 |
69155,8925409945660 |
52338,8274513655343 |
86324,7733356151730 |
47628,1506686042995 |
1493,3596429615282 |
2023.02.08 15:31 |
| merck&co |
57669,5405824943446 |
85581,3297732723877 |
96090,4546674485319 |
13759,6306606484578 |
61449,1816433793866 |
18786,4867274509743 |
2023.02.08 15:31 |
| microsoft |
42969,4805034161546 |
66727,696762828157 |
30986,333941779100 |
36750,5989892780781 |
28477,590350478888 |
49154,8081403519027 |
2023.02.08 15:31 |
| nike |
88649,3547671083361 |
58148,3627625042573 |
50544,5964058530517 |
72241,821185102687 |
13699,5782083594241 |
41190,978793939576 |
2023.02.08 15:31 |
| procter&gamble |
3288,5494732954540 |
72855,6473625297659 |
73112,9163936823607 |
13409,1608028765768 |
39690,8013505414129 |
23048,7067546071485 |
2023.02.08 15:31 |
| salesforce.com |
83475,5979695869610 |
30575,1195085290820 |
65701,7972741578706 |
92765,5434910482727 |
15205,5091248485260 |
90626,6574769793079 |
2023.02.08 15:31 |
| travelers |
10554,6286590187811 |
73960,2425190489740 |
20687,1514872726985 |
34040,2397431866266 |
70097,689384853468 |
88711,4320772434585 |
2023.02.08 15:31 |
| unitedhealth |
98534,211956980639 |
59289,3822292662226 |
82255,8233592794277 |
8899,6572909592651 |
42133,3947277585976 |
77680,783335017041 |
2023.02.08 15:31 |
| verizon |
19201,7044483697974 |
62183,3440431831405 |
21358,5280781034381 |
153,3191039199010 |
15674,7411156529561 |
56163,3636045008898 |
2023.02.08 15:31 |
| visa a |
89261,9020214118064 |
60335,5935634942726 |
97096,4904534048401 |
2565,9562920648605 |
51165,6185208582320 |
33853,3341953423806 |
2023.02.08 15:31 |
| walgreens boots |
44189,4275052044541 |
99149,8632090049796 |
82224,7682857909240 |
94155,142348799855 |
47274,5633670571261 |
35828,6863073795103 |
2023.02.08 15:31 |
| walmart |
9145,3597982260399 |
542,2481822832488 |
10092,5670342687518 |
61179,9935168051161 |
46906,2151344721206 |
58709,4400155781769 |
2023.02.08 15:31 |
| walt disney |
70559,6127210375853 |
39631,2172369798646 |
23125,7348289745860 |
55144,6731220344082 |
16234,5429186248221 |
53634,9845671425574 |
2023.02.08 15:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3632834354,856 |
40338604199,272 |
| 2 |
www.google.com |
7312997096,599 |
1774132019,917 |
| 3 |
youtube.com |
4873374021,249 |
52232964105,112 |
| 4 |
linkedin.com |
3852953204,881 |
35397240473,612 |
| 5 |
apple.com |
5256993184,777 |
4055080982,365 |
| 6 |
play.google.com |
574805346,198 |
65198465204,26 |
| 7 |
microsoft.com |
3510637149,116 |
6950104284,106 |
| 8 |
youtu.be |
9842507183,960 |
67483769078,348 |
| 9 |
wordpress.org |
8153671171,79 |
61928938516,547 |
| 10 |
adobe.com |
6764004860,638 |
46323994687,164 |
98556958837434657,
27090964745730161,
62921939603984353,
39191845292225481,
92271201871335505,
46366467792540793,
40806493628770113,
47109442530199889,
55818669684231281,
50821218267083169,
25130546139553189,
33299050200730565,
47503572143614297,
592968054115773,
34289727592840793,
99768075393512849,
44491455983370545,
19468599883839489,
15075161075219513,
48031809926033025,
34268473600968721,
19349434040486813,
43266843119636177,
27471113717183473,
24105653632432225,
50847851298749449,
63866965658962729,
82189119234681137,
72112634405493745,
22577180527150633,
99748844141140577,
39249048475176097,
49204296106472609,
51653695758432153,
17378093535080553,
71625820128247145,
94083783449605105,
26721534412354233,
57434130785986785,
36436139373108745,
32484980113804341,
30775984236970545,
71430892217904329,
7722483621910215,
95747190760448577,
49945888668298721,
52644920069724321,
39736335072666409,
47912585549056529,
66128673357889057,
91075536608695985,
16937246266752483,
28729747701436281,
22509946674108505,
97851428808644417,
67703662952408193,
46230076765641569,
26688354741781949,
11444750661030413,
61204495606943969,
64710502512753009,
2687976323068143,
345321511849762,
19204638805240393,
33814342319965365,
13548586191609503,
23087805742397905,
10049198986962439,
74144613184034833,
37981431977823377,
91505231754854321,
2332451008260251,
4164742119610310,
55396277504041793,
63431644160300497,
22801434202119709,
27751157432794573,
45497569302096961,
67913721967488529,
76354386052116753,
50035520363599065,
26617943216115237,
20388804748654365,
24940879549831153