Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2717001815327 2601964888163 2465099822730
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
59924,224219532684 |
7627,5011764997617 |
88645,1760847228580 |
58373,2467282069847 |
92320,6173772229814 |
3422,9525380823762 |
2023.01.29 14:47 |
| american express |
31248,4683718262241 |
94297,6879729838111 |
7007,2392597598956 |
12271,6054679746740 |
31681,7979188212194 |
3061,1673735347577 |
2023.01.29 14:47 |
| amgen |
94610,8745066425764 |
86164,2177911200561 |
13471,1081411172636 |
32480,7339345104993 |
13057,4010663772934 |
23512,170126729645 |
2023.01.29 14:47 |
| apple |
57716,8188356431202 |
26375,5003490136005 |
43622,2979561774992 |
45289,7486837496982 |
76633,3958477894776 |
43666,8363903844730 |
2023.01.29 14:47 |
| boeing |
63511,5593622573652 |
44186,9519174075686 |
35729,4724607910030 |
11930,3033720175736 |
34697,9809220773168 |
52117,4816705649719 |
2023.01.29 14:47 |
| caterpillar |
8907,8459623293020 |
21561,2196262651124 |
24703,4507160857320 |
23664,8241798076779 |
26956,5003798184917 |
32453,7057645954192 |
2023.01.29 14:47 |
| chevron |
79834,7774159177207 |
45445,5646640001797 |
17327,8911050786265 |
40106,8083712570370 |
45047,8429127437994 |
76029,8077484150418 |
2023.01.29 14:47 |
| cisco |
31538,8795796073974 |
11113,6623409683817 |
86051,6322835702450 |
14402,9495648797602 |
47825,3596166088246 |
16920,7252746070736 |
2023.01.29 14:47 |
| coca-cola |
81034,4058300834150 |
54946,798844243400 |
90621,8739832360298 |
78565,7045458983630 |
65140,2400973653421 |
26921,8246628618800 |
2023.01.29 14:47 |
| dow |
13121,6702642831952 |
63304,5816697804258 |
51318,3933227839880 |
38942,8285505622626 |
27291,5005386280828 |
49090,1334040760994 |
2023.01.29 14:47 |
| goldman sachs |
13283,6349030644633 |
8297,6110680983402 |
99452,2521601011977 |
33635,8048523687758 |
65800,8857971201651 |
88474,5642000869848 |
2023.01.29 14:47 |
| home depot |
75979,6703858128749 |
26875,4111795108766 |
91049,5379558843561 |
23585,416856226512 |
20823,8688764916733 |
62336,7213971954771 |
2023.01.29 14:47 |
| honeywell |
26220,127735985443 |
54995,5351016670466 |
51332,408392888494 |
66851,6461344249547 |
67575,7514746994712 |
25721,6702620275319 |
2023.01.29 14:47 |
| ibm |
364,5935452291742 |
47512,6616249857471 |
47935,3598511894234 |
22583,2391227064655 |
3024,4945710585453 |
65031,9407201809809 |
2023.01.29 14:47 |
| intel |
3253,8861445900985 |
98241,2407471113839 |
75503,6057612067089 |
96215,172203578987 |
61854,5120920646005 |
55233,1318470318802 |
2023.01.29 14:47 |
| j&j |
55294,2208277685568 |
77799,2286737076939 |
97231,351839805954 |
89894,9759372691624 |
62873,3740501315333 |
63757,1080715600402 |
2023.01.29 14:47 |
| jpmorgan |
73391,8633873281070 |
34720,7641383232549 |
35796,9974964838475 |
70486,3904853300192 |
88365,6872643078678 |
63124,6386621557177 |
2023.01.29 14:47 |
| mcdonald’s |
29303,5933767482639 |
65589,9115603198298 |
10547,2082045390271 |
4341,6584001672455 |
42904,8213888090104 |
88708,4013347760775 |
2023.01.29 14:47 |
| merck&co |
85658,7860096101650 |
37728,4853019998409 |
16006,148343006149 |
59338,8939610626549 |
87823,9405678263866 |
65810,2361800158397 |
2023.01.29 14:47 |
| microsoft |
93807,3629578906112 |
62667,8217053841800 |
5023,2578977877275 |
46037,3432477135212 |
85128,1162500539795 |
25481,9567433493212 |
2023.01.29 14:47 |
| nike |
32446,2982153855265 |
61515,7534869010561 |
11961,5022173915059 |
15483,9761769841426 |
28823,5320937228390 |
46148,4482867433690 |
2023.01.29 14:47 |
| procter&gamble |
54693,548525443301 |
34225,4251496526413 |
99543,3471923993 |
66133,9334846814164 |
36331,2879950148054 |
75520,4135272814893 |
2023.01.29 14:47 |
| salesforce.com |
54590,2155576064252 |
75678,3971673385241 |
33181,115830288269 |
35392,6562622538768 |
30980,9690542048775 |
40975,4294026088901 |
2023.01.29 14:47 |
| travelers |
47128,5645708320663 |
40558,7594985985198 |
9667,8670585774817 |
20779,6435925792903 |
92192,5500331483782 |
6875,9173314934597 |
2023.01.29 14:47 |
| unitedhealth |
55039,7300719008782 |
85082,9136854237877 |
1807,6060062409379 |
32722,5639597182163 |
82157,839877007530 |
96113,1533715082333 |
2023.01.29 14:47 |
| verizon |
9558,3150377450511 |
80964,4053691439331 |
28410,2193829170429 |
83478,7553635472432 |
78396,2403513463215 |
51487,8806183044799 |
2023.01.29 14:47 |
| visa a |
10741,7226474881173 |
52422,293210460805 |
27269,5929531161674 |
94666,8230609777384 |
32303,7974687148817 |
73675,3410919327289 |
2023.01.29 14:47 |
| walgreens boots |
40348,639591077343 |
90506,2250388036483 |
14795,8661787076854 |
37842,2435175385327 |
18122,1880440739915 |
64889,4653084035963 |
2023.01.29 14:47 |
| walmart |
40743,4836584357545 |
22068,1913807401434 |
72401,7355340966024 |
7200,8314197058790 |
45819,5962099288591 |
86075,7308622221463 |
2023.01.29 14:47 |
| walt disney |
18917,8073932919652 |
55393,5121880620719 |
60487,2906696018763 |
85328,83369631321 |
35463,7583316457458 |
23338,5025755185634 |
2023.01.29 14:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2207269716,55 |
61486647139,10 |
| 2 |
www.google.com |
9892470143,998 |
10167441192,962 |
| 3 |
youtube.com |
2896046681,362 |
76027841168,389 |
| 4 |
linkedin.com |
6260513519,297 |
51007032861,839 |
| 5 |
apple.com |
9907493745,379 |
71587191662,802 |
| 6 |
play.google.com |
5095576067,474 |
66661188612,779 |
| 7 |
microsoft.com |
4078598992,901 |
44824253396,740 |
| 8 |
youtu.be |
1206491548,44 |
15944135050,342 |
| 9 |
wordpress.org |
976813650,775 |
35114833713,87 |
| 10 |
adobe.com |
7714998751,453 |
4825057323,62 |
80852898489683873,
43998546665534377,
96002655057236561,
9574369434267283,
99467639345675713,
84772271197289233,
56390206608921289,
87619407800957569,
7466542022302748,
58501151390373705,
77560030436143281,
21555362315848469,
27753597730770709,
32140800170600417,
35073257610201837,
54429284110665321,
83246876625344161,
26425588084384801,
26308278506621721,
13066042261198165,
25728975562378765,
72609335789456961,
60480602085590361,
28555418085306885,
21844638977199793,
79734369879588481,
79695333493873473,
54395482083782553,
31537932483479381,
80484803905710577,
24787536729127169,
82537346240133041,
33341918885707857,
87283945083618161,
44962891889736057,
85426115291193121,
98188300849869841,
52811049669981001,
18264194764196873,
26616047043353321,
68423037230968473,
39513503201305865,
7640149164944888,
55567301996052265,
80445267586037521,
5789271788671614,
70966194011271001,
13267217716202141,
97289552353322513,
63958310289308433,
901150191202760,
12944311741739513,
7419876754283906,
57758353976532817,
47121829167008401,
65792905259877441,
90724817989394065,
63663237169384961,
99215393792837857,
37543048802763225,
55282645113766193,
84893465694040065,
31658938620239497,
30556952022016049,
98711846303194769,
71200935309752825,
43899687984958289,
98702447582036257,
49900608509778977,
77003636257722977,
40835202625021337,
12567304121330381,
48102950025349857,
29924987768754365,
95461080456152561,
26979005197063089,
10800357209518553,
76992564741522081,
10033154347911479,
71407786849886177,
2064779167994857,
8357997192069889,
26753969257697465,
97284031892195345