Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3536974573508 7174906348810 3090039486997
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
10415,5176004734822 |
61438,6490319245495 |
56215,567001933232 |
55584,7852608640679 |
15209,7191780386493 |
3315,3783253058792 |
2023.01.28 15:21 |
| american express |
39468,809391583317 |
20060,433387719095 |
85518,7272249474191 |
14640,8451636112296 |
89639,1166548384354 |
41033,3624017806724 |
2023.01.28 15:21 |
| amgen |
6985,1045071901754 |
6396,4235434480943 |
82200,3729547197000 |
83156,9261427940801 |
89056,4459280781448 |
57518,4526986684651 |
2023.01.28 15:21 |
| apple |
50263,1310136774555 |
23796,6547142537311 |
85020,2711044731550 |
3304,2448617452756 |
35205,2336372560822 |
28821,2072187610902 |
2023.01.28 15:21 |
| boeing |
96087,4345921305940 |
5239,8572448897176 |
55125,4627039982006 |
21965,6210929597728 |
56722,2835974418559 |
4464,3892090138980 |
2023.01.28 15:21 |
| caterpillar |
65656,8761871145107 |
31536,5471073556692 |
32212,8905265270733 |
99981,8247434641235 |
2155,2377655566671 |
47946,8717319210992 |
2023.01.28 15:21 |
| chevron |
50888,5124972774648 |
11660,8609136622400 |
74614,4047941840254 |
6814,7069967375137 |
83939,1205147961155 |
56425,3906332841144 |
2023.01.28 15:21 |
| cisco |
58322,7838882985525 |
1173,1504299826921 |
6749,563626517542 |
53964,7240379024297 |
93255,8549908050336 |
27115,2546649589204 |
2023.01.28 15:21 |
| coca-cola |
74552,2709512822330 |
7941,7670575371013 |
50872,5588661413640 |
63879,175868696534 |
7137,7553831245751 |
87851,8174979528413 |
2023.01.28 15:21 |
| dow |
16018,9466329552234 |
52450,9995636236854 |
6715,887363185175 |
39020,6503665456549 |
87263,4019231516868 |
80080,9401103574783 |
2023.01.28 15:21 |
| goldman sachs |
45829,3404355258681 |
66415,3908355697059 |
19543,9352935184725 |
64551,9409436634742 |
20625,7249089521356 |
70801,7149616405368 |
2023.01.28 15:21 |
| home depot |
28378,3467906587758 |
73255,3551385123283 |
10218,6110490420834 |
17264,2623510924168 |
55769,6971311564558 |
26192,6248297491111 |
2023.01.28 15:21 |
| honeywell |
78587,6521116243676 |
27520,6584920920432 |
5404,759928235785 |
59861,5123205799610 |
41643,2627507098951 |
90316,6118546808139 |
2023.01.28 15:21 |
| ibm |
19805,5486566787586 |
55280,4042890300043 |
27357,2607995448635 |
11926,5573407243938 |
60760,8517991807312 |
91248,7097639869899 |
2023.01.28 15:21 |
| intel |
46285,851157028229 |
97212,205302201212 |
78225,2340297964402 |
64536,5681143342518 |
88615,9205562644639 |
22661,9401761973277 |
2023.01.28 15:21 |
| j&j |
99655,8252088758164 |
45250,4129774379544 |
8796,3556529278867 |
2484,2860038150102 |
90431,5776304630563 |
69030,1778752380051 |
2023.01.28 15:21 |
| jpmorgan |
83844,8095435155556 |
73522,4460202115588 |
66135,6476951995865 |
15579,1241909191013 |
73282,1278992784210 |
14473,5150577616878 |
2023.01.28 15:21 |
| mcdonald’s |
36193,7900811089203 |
8318,2480704961345 |
71064,3097785222345 |
18825,7071864614264 |
13499,6407434712165 |
12017,2229469846935 |
2023.01.28 15:21 |
| merck&co |
99640,1449960181490 |
50896,9007060062141 |
72263,1992436447181 |
7859,5610564891249 |
879,8137972066179 |
708,6701298565604 |
2023.01.28 15:21 |
| microsoft |
46150,1628608996980 |
79433,1943033090793 |
29077,9390419148841 |
70937,6526892534458 |
72913,7925331671723 |
90076,4397603971884 |
2023.01.28 15:21 |
| nike |
10232,890064430424 |
14695,2372990883887 |
72975,2671107584611 |
46025,7261463138275 |
41211,9691968727857 |
62686,1347332582810 |
2023.01.28 15:21 |
| procter&gamble |
16845,7054335642607 |
69579,1772276777775 |
51924,7028664485552 |
84736,9807231780142 |
86573,6416783099995 |
17503,1564875268378 |
2023.01.28 15:21 |
| salesforce.com |
58073,8843875583262 |
80918,3098432491534 |
67693,7099365298637 |
74961,7792324158364 |
79895,8965505054221 |
1654,5286928876304 |
2023.01.28 15:21 |
| travelers |
16367,4767775773071 |
25484,5757680414245 |
44598,8816915219650 |
71051,6144149675966 |
58713,4062910475769 |
79165,1063558580354 |
2023.01.28 15:21 |
| unitedhealth |
10916,6390001797118 |
8708,9748848448508 |
28068,2621055231430 |
13138,8613987145946 |
14650,9405491519720 |
17125,8234138078988 |
2023.01.28 15:21 |
| verizon |
65049,9208456105553 |
60265,4494286552072 |
81740,6191777279601 |
97813,9810573803261 |
9596,2329607447610 |
55683,5419297553599 |
2023.01.28 15:21 |
| visa a |
11466,2673267219216 |
15635,7017773538828 |
67362,9479873683304 |
80814,7827752660960 |
58699,8952122479678 |
75767,8676660377533 |
2023.01.28 15:21 |
| walgreens boots |
15732,8890324831009 |
72907,3038108530455 |
82959,9003067165614 |
12723,4800673173741 |
82116,7298708846793 |
92950,6385484430939 |
2023.01.28 15:21 |
| walmart |
34905,9076175158844 |
61961,4450039179065 |
14058,1764312456362 |
98694,2552305278369 |
44376,1432783962228 |
95701,1173757375218 |
2023.01.28 15:21 |
| walt disney |
9127,7651410936378 |
90016,6782533125952 |
66036,6578111150302 |
54592,8176711131819 |
54685,2749841031619 |
12149,3764252341353 |
2023.01.28 15:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
728037102,667 |
28596719262,93 |
| 2 |
www.google.com |
5513659618,758 |
43357284973,874 |
| 3 |
youtube.com |
9856074127,112 |
4107248597,748 |
| 4 |
linkedin.com |
9866714106,969 |
37113182666,223 |
| 5 |
apple.com |
5096941731,867 |
78578025662,874 |
| 6 |
play.google.com |
1924381089,721 |
1642084681,198 |
| 7 |
microsoft.com |
9272275721,22 |
34430907667,625 |
| 8 |
youtu.be |
5015389319,992 |
44475120027,575 |
| 9 |
wordpress.org |
6587822298,731 |
66673303489,211 |
| 10 |
adobe.com |
4882983049,101 |
8363264753,474 |
12470513349398971,
19830405618995429,
59275678312405945,
60254134470596913,
20694605587050321,
65199153963476417,
49267605040222409,
85453496407717473,
19427804322913289,
1570955524221063,
92339329048991201,
84485771786421537,
25678523257374765,
14240998867899181,
13863855693489315,
56872376287356017,
83794066309928897,
35619086213409901,
18819361878558993,
89025087654590609,
43498741090297697,
32244706666097045,
39221138274297121,
44183408515527849,
65562412096187473,
77256491454318161,
4759583808481694,
23312909482046961,
67242854181677105,
66147218784317377,
99185479013249281,
7441078918054701,
99722377024590977,
26049289945513013,
38933385908603673,
58055706368759273,
69298619264736769,
75198473175987601,
7998616108670832,
67168700229376553,
65136245777830481,
31462769350036981,
6167454924434424,
333936698734761,
92329587228596209,
54517018981277945,
89500750601291665,
74494611611589793,
5018263077363373,
7764866529032589,
15618279250338675,
26383776031434537,
56120985979214313,
93436656100675457,
20964130945503713,
37680630339309577,
5030548013746739,
55996206309646369,
23919078567996621,
84608312044292689,
22811298537999393,
7763732131570579,
1083428971469403,
1535176765173674,
82802245346829297,
50053341081365945,
75120616191998129,
83337423158809537,
78019366320222625,
95361204305663713,
37379435636103153,
85083873989060529,
2185234334319831,
53607986634597185,
97410223353654145,
42352978792041545,
77341629751026625,
32533571030944585,
32375054666772485,
84526750771328801,
43368791090324521,
13597824657335879,
11017208965495229,
49731009500101209