Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1407227041200 5138060054742 6647969074548
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
19738,8743221662008 |
887,6117094173097 |
87888,1562586971559 |
64639,4836914273911 |
76907,9049148373306 |
81339,5265178629198 |
2023.01.29 16:22 |
| american express |
8440,3484739977867 |
22162,5994467982092 |
43509,1794175961987 |
73559,1316942423583 |
95205,7503088358790 |
33588,9529166822322 |
2023.01.29 16:22 |
| amgen |
97922,7981499913149 |
52537,1199398608879 |
31196,1901632435620 |
65103,5093293115497 |
6449,6598945301958 |
12104,9433586155065 |
2023.01.29 16:22 |
| apple |
81616,7674200739712 |
42706,5852136318572 |
67234,2404366307892 |
11174,7567302505486 |
58892,3333441154101 |
35618,239917864092 |
2023.01.29 16:22 |
| boeing |
51277,917637217790 |
15569,4648058828898 |
84208,4915616926738 |
41773,8212897144259 |
28972,9430889012293 |
94123,6016676812433 |
2023.01.29 16:22 |
| caterpillar |
13326,5922592179850 |
11100,1977375550196 |
25216,2320357216523 |
14110,683069759980 |
99946,5681462134235 |
65353,6717907073908 |
2023.01.29 16:22 |
| chevron |
80859,7652521030978 |
42853,3974934732542 |
9860,7846980066970 |
42149,6113579305821 |
87647,5771712884307 |
7617,7185342865997 |
2023.01.29 16:22 |
| cisco |
6874,4938863785938 |
53983,3584446660243 |
43698,4810535768047 |
96012,5702274250798 |
7332,711093405262 |
76797,3254665434361 |
2023.01.29 16:22 |
| coca-cola |
30315,9090611506254 |
39378,3026008582674 |
47721,472941277549 |
97440,2857902087272 |
81255,4029125235975 |
68329,9111424493604 |
2023.01.29 16:22 |
| dow |
18762,1047689416446 |
52251,640722587705 |
68195,5986641934142 |
78261,7506732121110 |
9256,3224305473269 |
10912,5295258527622 |
2023.01.29 16:22 |
| goldman sachs |
80349,692302254029 |
9976,8767969193869 |
14034,8677182584070 |
20227,4434846285731 |
77678,5960369827226 |
74609,2539867735468 |
2023.01.29 16:22 |
| home depot |
64334,7204770524987 |
53978,4558773413301 |
12339,2230606647209 |
36702,3110001063906 |
32783,8895201710985 |
37508,97698373721 |
2023.01.29 16:22 |
| honeywell |
48819,1576789109968 |
76045,5807349374518 |
48011,8695609276183 |
11027,2835935829208 |
93880,2100140680559 |
16040,791307194159 |
2023.01.29 16:22 |
| ibm |
7774,3626539655962 |
52262,8545117359609 |
95870,2687008348294 |
10850,6020220592618 |
98918,6482754922472 |
5790,1125674634241 |
2023.01.29 16:22 |
| intel |
87134,4249191922136 |
42357,1991657642648 |
31444,7986399349757 |
20894,8026237282903 |
95632,9693786511198 |
38336,4364283047617 |
2023.01.29 16:22 |
| j&j |
83894,4936194559560 |
72003,7777307317593 |
70364,8804123904557 |
85687,7813658509404 |
24307,3794767991640 |
63588,2017573048361 |
2023.01.29 16:22 |
| jpmorgan |
64818,7443760968745 |
80378,6373555213213 |
39266,8616787656211 |
74993,2639877465554 |
28660,1734905545600 |
46316,6010373211466 |
2023.01.29 16:22 |
| mcdonald’s |
97214,6720891124569 |
40367,9284493364394 |
64147,7870197156445 |
36488,4804073423148 |
28064,848995293491 |
25814,9842726965435 |
2023.01.29 16:22 |
| merck&co |
96532,1149995257147 |
76564,2083782758564 |
49448,4015161348507 |
41014,1426539593377 |
14590,2139149457217 |
78001,5385438208469 |
2023.01.29 16:22 |
| microsoft |
7560,5299324658700 |
80254,3621916691773 |
70343,2656850786880 |
96323,6755535108969 |
93778,3668900402263 |
60401,5792419551872 |
2023.01.29 16:22 |
| nike |
15391,9688804885373 |
5965,4345489284024 |
5379,3177873725072 |
41883,190919376910 |
43279,1844601724297 |
22748,9272632235662 |
2023.01.29 16:22 |
| procter&gamble |
58598,6376057951712 |
6992,7318685390056 |
85153,8499266644940 |
27042,9271144522355 |
37986,729439281859 |
28931,832821512595 |
2023.01.29 16:22 |
| salesforce.com |
33863,2525351117366 |
75884,2764031984844 |
61943,3628385094926 |
85565,7733349087649 |
33172,9152944521048 |
20789,3854990163819 |
2023.01.29 16:22 |
| travelers |
23309,6267054621131 |
40460,6658687228337 |
81117,6320611685515 |
59314,3971419422888 |
26967,6630491302349 |
12902,1211877046153 |
2023.01.29 16:22 |
| unitedhealth |
51298,3994228416123 |
4831,8928349250928 |
47237,3376082782634 |
97612,8109957771376 |
59015,7349527389743 |
8740,2095685424284 |
2023.01.29 16:22 |
| verizon |
9780,9430441297591 |
98291,4295102474280 |
85834,1907872883603 |
81501,914204064757 |
81750,2196002183483 |
75729,6286583854817 |
2023.01.29 16:22 |
| visa a |
85167,3504210766405 |
2581,1213283506223 |
1348,1548108090647 |
24252,5264460016042 |
55424,2908182120882 |
41929,266004209407 |
2023.01.29 16:22 |
| walgreens boots |
62843,3953980035149 |
83760,2185698808171 |
13036,9249951741659 |
42814,2281419918873 |
86804,4110418749042 |
65766,7263778862544 |
2023.01.29 16:22 |
| walmart |
60183,4726615031250 |
81780,4193219142035 |
69227,5750874225051 |
4799,5439231088385 |
92551,737806274556 |
66526,9389787060209 |
2023.01.29 16:22 |
| walt disney |
22860,9077675151639 |
46543,7828250876628 |
19859,8847056347877 |
80943,8270122180693 |
28011,6470217071474 |
4559,4104543812573 |
2023.01.29 16:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3378141872,623 |
90064472706,231 |
| 2 |
www.google.com |
7047412461,231 |
32300504344,655 |
| 3 |
youtube.com |
7863178887,504 |
30900401343,171 |
| 4 |
linkedin.com |
3258707156,351 |
21515330952,956 |
| 5 |
apple.com |
6752812122,539 |
51750940411,957 |
| 6 |
play.google.com |
9121143376,652 |
13734008372,996 |
| 7 |
microsoft.com |
5789482454,943 |
84505633871,417 |
| 8 |
youtu.be |
1143741394,398 |
700627035,453 |
| 9 |
wordpress.org |
200702814,908 |
68224402005,725 |
| 10 |
adobe.com |
1383096623,6 |
37895659078,925 |
68796060420572761,
83451155759394177,
30989966448396445,
71367710502818225,
30740479659289121,
76088242419064049,
80738620460033425,
53772845119237897,
60186245804652569,
86419581435620785,
96093342639505857,
1918360823765398,
99862816138193009,
689408648759127,
12295172642916441,
51251806691288953,
2626799279823900,
84930822346359489,
13692501699551941,
18493574392050505,
23303144937381149,
40311001939699057,
70262428745627401,
79023932898417121,
89476562663912769,
30360007239505649,
97081928467378017,
72428347729146481,
6677881674841047,
97332467092201121,
66269920160993937,
64287427812815,
83287236234173185,
2513485169038177,
41293642623350025,
41412719292566185,
15588876372203231,
68638552958145737,
75807568337768321,
16299979761242867,
13106000237166883,
50854036351665857,
78938355110585697,
7132673310115934,
96400140458717937,
4589291103184224,
53049414232373241,
31566780060529709,
89648688305169345,
33316388446837665,
55087324790656569,
95539118489250545,
56452829018235209,
56527506327256561,
11840157397091389,
97544528404250737,
19487473135814073,
35134086385369301,
71680948836728929,
84042065031826497,
46731900144368409,
30751149915158749,
93284934712573889,
36117964936420321,
96398195205256337,
13875953992828727,
44163461169227961,
22161721158772709,
73592743976041681,
32876687590032817,
51516713621094825,
10379059053957463,
78819780750200161,
69430015003308657,
87779905134812001,
18581818882375957,
42103436216712001,
34293119749054313,
11650898773223163,
18321993947029113,
39845438068732617,
59534613974392417,
41613020468503241,
84625189518556001