Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5272713657469 2093386631459 6504986207001
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
14550,257130032406 |
25117,4685686756857 |
78613,7121982495301 |
46455,4466920509004 |
67691,7183456900530 |
92049,2876097140834 |
2023.01.29 15:11 |
| american express |
87327,3643742762507 |
53405,2738135363907 |
88642,9891518191435 |
67378,5518818148412 |
86070,3986182031222 |
73158,4234656360932 |
2023.01.29 15:11 |
| amgen |
30947,6120024751872 |
51274,8367352099158 |
82135,1632301616483 |
19270,9668311728165 |
18895,4438569755294 |
43540,9750679526479 |
2023.01.29 15:11 |
| apple |
15606,8999457564205 |
42177,8329590605572 |
61830,3422475759872 |
12057,4915554188192 |
70663,6546093304642 |
76537,5930364965462 |
2023.01.29 15:11 |
| boeing |
64377,4391466421076 |
14492,5044571375475 |
83777,8764904742130 |
92793,1472286893987 |
48850,4406543145888 |
98397,3098340881989 |
2023.01.29 15:11 |
| caterpillar |
60389,1766552650370 |
27667,7928276411258 |
62052,7120651099831 |
76790,7765674656258 |
61202,1896555977874 |
60953,2303023128771 |
2023.01.29 15:11 |
| chevron |
53191,7300953008235 |
72186,2385250260123 |
38471,4872266869061 |
83157,284657808953 |
92638,9764798339457 |
53293,7641381742433 |
2023.01.29 15:11 |
| cisco |
85298,4608456925490 |
91137,3414632584900 |
90151,8953307629563 |
65130,5053844833747 |
7199,9279626081698 |
29822,6924982685596 |
2023.01.29 15:11 |
| coca-cola |
64003,661077182740 |
46907,2520385845565 |
25577,785922603682 |
48235,7876664903015 |
80869,2041986295954 |
2620,1933921924793 |
2023.01.29 15:11 |
| dow |
69143,8577530393377 |
22186,6177986459807 |
83424,7547808922828 |
38194,6872031823732 |
21563,2933036843315 |
2867,1171265919693 |
2023.01.29 15:11 |
| goldman sachs |
18864,6799637875520 |
62252,2606204757467 |
60793,9207231998444 |
95312,2479541138746 |
98684,4221844789573 |
50000,2425942346454 |
2023.01.29 15:11 |
| home depot |
50078,9823335963302 |
3027,3094643009827 |
18654,564522421919 |
50286,8779575424269 |
91421,7247144673020 |
49576,7484381552786 |
2023.01.29 15:11 |
| honeywell |
47950,8776930090972 |
43565,6951219444164 |
17100,4643077785150 |
81225,3596311407164 |
14428,4347596117296 |
62026,7521979622543 |
2023.01.29 15:11 |
| ibm |
35549,5733703612350 |
16,3423137296923 |
99556,5001447750256 |
58491,4963315795176 |
48248,6151686902158 |
80580,6690105972812 |
2023.01.29 15:11 |
| intel |
67163,3086523744278 |
54697,5858262139373 |
3337,427243285813 |
33427,5128622013145 |
92042,7699057073333 |
20799,914140311070 |
2023.01.29 15:11 |
| j&j |
23422,202326821164 |
45105,3784850528464 |
45500,712967887521 |
13069,8104751054198 |
64467,1308350916952 |
15279,6402219901793 |
2023.01.29 15:11 |
| jpmorgan |
63098,7376967999153 |
13656,1134582385421 |
35287,9423494506628 |
78247,244864225388 |
25101,3294369764627 |
61032,2843686668203 |
2023.01.29 15:11 |
| mcdonald’s |
37217,9445770066232 |
79724,2925786431879 |
71449,52150138654 |
38400,9486962002703 |
2545,8350378465839 |
32719,4804399898276 |
2023.01.29 15:11 |
| merck&co |
90634,4578642686829 |
29092,5510017857887 |
58870,4437039308250 |
19123,2196792275645 |
18141,3277773465962 |
33314,5342662213371 |
2023.01.29 15:11 |
| microsoft |
27013,1156063028612 |
55876,5211286228151 |
44505,1690652808175 |
80550,8172045843676 |
11365,6027281582356 |
10979,8281250018627 |
2023.01.29 15:11 |
| nike |
60795,4937759023160 |
77683,6333908685484 |
32882,1040024557151 |
11384,2351483847015 |
56187,4047459540889 |
78616,1505660847761 |
2023.01.29 15:11 |
| procter&gamble |
84845,9773739473895 |
37025,298506156542 |
30516,7033827793785 |
56412,5752780912444 |
81899,1228694813327 |
9641,2640323615633 |
2023.01.29 15:11 |
| salesforce.com |
29194,9019040041604 |
8124,4055770500564 |
50464,1910201739520 |
23371,1125753344968 |
68480,105232540519 |
74597,136098251679 |
2023.01.29 15:11 |
| travelers |
11453,8597970618867 |
24876,6763924341649 |
26455,349083812908 |
82696,1129929008894 |
1229,1972038322129 |
14285,3174336226658 |
2023.01.29 15:11 |
| unitedhealth |
90059,7069603540004 |
89272,7195756938309 |
82983,9891184284352 |
98361,1217645974830 |
89103,648450013251 |
52735,3956545949914 |
2023.01.29 15:11 |
| verizon |
25587,7610436994583 |
50823,9406612515450 |
77157,2541961329990 |
95428,8860926637427 |
11400,2030292875134 |
56249,3785362108611 |
2023.01.29 15:11 |
| visa a |
23794,3894436177798 |
49153,2502199974843 |
58665,6343726282940 |
56766,4872340615839 |
34134,4603653340601 |
20681,1711628176272 |
2023.01.29 15:11 |
| walgreens boots |
44949,1904178108089 |
29293,3405061950908 |
25527,8202690631152 |
73617,5111279878766 |
58132,2443907200359 |
45179,3528797170148 |
2023.01.29 15:11 |
| walmart |
49859,4060603166000 |
23898,6125800479204 |
60909,8014574791305 |
99112,8470272729174 |
19091,4826453705319 |
9725,7775485469029 |
2023.01.29 15:11 |
| walt disney |
11702,6649008905516 |
26479,4583509815857 |
12527,4715923639015 |
62952,5747499875725 |
66202,9224412147888 |
91526,9172729873099 |
2023.01.29 15:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3393583629,987 |
96934295726,997 |
| 2 |
www.google.com |
736920033,616 |
34232116025,977 |
| 3 |
youtube.com |
5456773546,756 |
30132620410,965 |
| 4 |
linkedin.com |
5964725563,553 |
68092727382,235 |
| 5 |
apple.com |
1992096440,210 |
56516672532,50 |
| 6 |
play.google.com |
6565301624,108 |
54551818455,536 |
| 7 |
microsoft.com |
3208275000,29 |
84794938658,315 |
| 8 |
youtu.be |
1758217370,650 |
60499631800,516 |
| 9 |
wordpress.org |
6362277731,575 |
51157269767,710 |
| 10 |
adobe.com |
1900712899,854 |
68647366297,736 |
98779986705631025,
20597807783633473,
38155098911374809,
73922108067199585,
585480639711023,
24780868319794537,
33463712036609649,
43419878045096993,
63162077730521561,
53930787416175009,
35406025638803841,
91772141307592385,
56606067204847929,
11847082199528815,
31411485280841589,
2946005202829839,
55484318220987913,
84192615654319521,
67612621095031497,
52767269266769289,
37026617303490641,
79535229736939073,
55915276659652593,
6838943017646671,
97861501621082433,
47226718394085769,
66218527872115377,
26107480516657233,
1762978686019779,
64820048119872809,
23376509407535197,
63365936046466233,
91309866309165953,
72500244854018097,
5673275468870998,
27120589138939977,
2815651707351208,
13190222112461925,
29610926704481245,
77808282850310209,
80798895610496401,
60739955632016065,
64033860992640257,
69842018559575081,
24801998911425473,
98971303692087537,
2428120002150536,
27039335994049909,
9895791485905649,
52660473715513945,
24807094968855381,
58268959727138281,
86436881730332977,
86353675136342641,
91488346969708801,
43520236806944017,
89196959231048817,
19304666062816977,
91107628634199505,
19027659948915245,
23808751301839949,
64088135864585641,
80336203426122673,
19974857615306973,
90667052753269681,
5801061866804958,
52416394185274841,
43096894491463897,
35529203433543445,
54901084396988153,
93612527614459393,
99304793030023569,
2681513689458371,
36040307115763425,
7756143761798740,
9698769869282843,
73066930705681441,
57801766414195297,
64914377639070153,
43635129043832425,
50411955406889321,
71055578207597137,
13506212504580617,
41681625554338097