Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2863455391489 6132382671349 666415835731
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
29794,9062582161278 |
82637,5387906227261 |
31370,5919725880959 |
2458,4572995826602 |
48198,2373228361831 |
27891,601059962065 |
2023.01.30 11:58 |
| american express |
21992,3019073917531 |
68706,9349364247174 |
11627,5287532904186 |
11993,1976043353789 |
74145,4931306573563 |
29411,6333696143702 |
2023.01.30 11:58 |
| amgen |
2821,8940394474194 |
93355,3145538060926 |
50728,1891241409 |
76788,8052156511695 |
90645,5942335403525 |
34401,2201433968731 |
2023.01.30 11:58 |
| apple |
18621,3685825755820 |
67745,6681843288243 |
60591,9563504895196 |
72830,8258169516922 |
25826,4153488632292 |
76076,3745179045946 |
2023.01.30 11:58 |
| boeing |
94411,8806778765284 |
57213,6855509821326 |
37381,8662295481191 |
31893,4020168012940 |
76027,2524681370706 |
71658,2675467105583 |
2023.01.30 11:58 |
| caterpillar |
25266,4844427658245 |
7277,1591046014801 |
7868,4167686360889 |
37925,2648824350909 |
78536,566909783520 |
93307,3912566239015 |
2023.01.30 11:58 |
| chevron |
1305,6613570894115 |
21708,2712993496098 |
7671,9778269520030 |
64582,208081067540 |
85851,2179394941777 |
70636,2323133628816 |
2023.01.30 11:58 |
| cisco |
8417,252796858550 |
63434,8444380383008 |
27775,3509007724934 |
11199,5304050846026 |
83535,1847471105867 |
68951,9140198444948 |
2023.01.30 11:58 |
| coca-cola |
60152,687576853671 |
17891,3868669588119 |
12545,1119690444321 |
77813,1384901320562 |
77333,9951971583069 |
40979,8500320869498 |
2023.01.30 11:58 |
| dow |
97303,556067363360 |
87085,8315289388411 |
27355,5771992835217 |
6385,3577152732760 |
60248,6981724668295 |
20216,8802267927677 |
2023.01.30 11:58 |
| goldman sachs |
4908,3141380604357 |
41064,8844167776406 |
49889,1001415643842 |
79844,1004009181634 |
16890,9773389021867 |
48727,2943479134702 |
2023.01.30 11:58 |
| home depot |
8931,2653914596886 |
43284,8626340809279 |
26059,8426275281236 |
71267,2336127283052 |
89824,5835063620471 |
6515,1717804954388 |
2023.01.30 11:58 |
| honeywell |
16071,1289839698002 |
52950,7631846154109 |
82716,7316490807571 |
64342,8762296759524 |
4579,540432860144 |
76065,5446723131463 |
2023.01.30 11:58 |
| ibm |
15419,5590830757283 |
64508,3230841001496 |
53643,1323411087506 |
61744,6257299249992 |
39774,502700600774 |
48837,6583211869002 |
2023.01.30 11:58 |
| intel |
89290,2010301742703 |
89194,7911318526604 |
78454,9570755828172 |
96292,9452421823517 |
8606,4924081177451 |
70843,9132159892470 |
2023.01.30 11:58 |
| j&j |
22406,3518382059411 |
78945,2698443401605 |
40589,5500921187923 |
81452,5600663428195 |
10918,4595898850821 |
88316,6455971733667 |
2023.01.30 11:58 |
| jpmorgan |
59194,5005824575201 |
27133,9896635622718 |
55086,7596911047586 |
64799,4437501057983 |
96073,5399186648429 |
23489,7452578153462 |
2023.01.30 11:58 |
| mcdonald’s |
49700,1977943070233 |
69050,5830538007431 |
69021,3989267954603 |
49627,9142596237362 |
75077,2857154556551 |
18411,1566464942880 |
2023.01.30 11:58 |
| merck&co |
83581,9986206176691 |
71672,9449827694335 |
45822,5998632805422 |
59058,501414965839 |
10045,8619070416317 |
3981,6512982556597 |
2023.01.30 11:58 |
| microsoft |
62160,6877898084932 |
9505,5823194254190 |
22771,3299303203822 |
32758,7247027209960 |
52773,180772389286 |
30776,2179270526395 |
2023.01.30 11:58 |
| nike |
41701,8040263121948 |
13219,1677690362558 |
8975,3162906402723 |
32442,9255493422971 |
31492,411283681170 |
87054,7731217606925 |
2023.01.30 11:58 |
| procter&gamble |
64100,4611120549962 |
82327,7414373871871 |
32302,8630683165975 |
39274,9446172430181 |
55086,4877840047703 |
52694,7785665984266 |
2023.01.30 11:58 |
| salesforce.com |
81772,8545139096678 |
50327,3454389525578 |
87260,8110258416273 |
56337,2895951829851 |
61506,6955526815728 |
45737,7047939216719 |
2023.01.30 11:58 |
| travelers |
1185,7817797502503 |
63035,3267545802519 |
82291,5008753761650 |
9988,4638997674920 |
96199,9231395986863 |
20534,2850065282546 |
2023.01.30 11:58 |
| unitedhealth |
78621,5980727975257 |
22963,3370660403744 |
8586,7565604401753 |
11564,9035711274483 |
61108,6189019586891 |
24902,4836654984393 |
2023.01.30 11:58 |
| verizon |
42993,8123760856689 |
77327,449799541384 |
50793,2306249015965 |
74978,5197720900178 |
1241,3801171397791 |
84653,8353127706796 |
2023.01.30 11:58 |
| visa a |
88100,9464030116797 |
29922,8429799480364 |
86955,5045496928506 |
12799,6557505261153 |
10263,3576102480293 |
99282,1884792931378 |
2023.01.30 11:58 |
| walgreens boots |
11418,1084492057562 |
9206,7252450385131 |
72736,3410605010577 |
20892,1572789647617 |
15344,9821712193080 |
20226,6613653548994 |
2023.01.30 11:58 |
| walmart |
21280,9520327947103 |
18114,2252007727512 |
33215,276641151868 |
6052,2131424513646 |
97407,3597260816023 |
5613,8436097381637 |
2023.01.30 11:58 |
| walt disney |
86428,1841088756919 |
49937,9668982652948 |
54172,4921768312343 |
15538,6558898128570 |
60063,2474279790186 |
38114,3279772019014 |
2023.01.30 11:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5352078048,793 |
46740384121,153 |
| 2 |
www.google.com |
3874786818,844 |
21544770571,372 |
| 3 |
youtube.com |
3225116879,18 |
20623895666,384 |
| 4 |
linkedin.com |
3005069369,256 |
51000608551,214 |
| 5 |
apple.com |
7328211219,60 |
59717136343,814 |
| 6 |
play.google.com |
4124957845,206 |
83820356383,802 |
| 7 |
microsoft.com |
5793334283,318 |
32689893619,451 |
| 8 |
youtu.be |
8286247813,209 |
94604451629,364 |
| 9 |
wordpress.org |
7467601,414 |
51588078356,389 |
| 10 |
adobe.com |
2567253323,732 |
75961292815,580 |
96585188480094081,
4956577904522420,
47294139163568617,
95454553980380305,
86029528779909009,
94489507563412193,
60641810484230521,
64529748866334561,
7344736950471998,
75210165651515121,
4213192872703076,
28266198048368097,
63181502604857089,
71230561891570689,
43050035042688249,
11220235796645285,
25447794562205673,
61807665321975945,
42489206138998273,
25981862843036653,
34083673404529693,
35115140955895185,
95126213738694785,
87073171418160209,
9253631066530943,
30662472732365133,
73876761319115761,
59024852607399225,
26017413055524233,
73372615547850737,
59409678447991609,
8702671667560936,
769665045663715,
57599406735971569,
27772556338459253,
71777606150135401,
4052640032023192,
56581713678315281,
6537636974826456,
1649804506450892,
5938222212716938,
29258091980591417,
91240948066115377,
16873247548937799,
18538359133526685,
86325809219852097,
74838714441284545,
62805510638281705,
65538817970082161,
18867250718176365,
3986186999827624,
55167604098096489,
97537604067474609,
7217680802568794,
55404202966019513,
19866509130224585,
41179762594401841,
41157408757135273,
37407545745372777,
49679071782156825,
48276519402861593,
33893942460417749,
31033361935988069,
98723613377660513,
17104370519518853,
89883554261177777,
8235721010714770,
29129384551197293,
56800476182252169,
9848566167056561,
45214550709351897,
73547104373574257,
78839676408097153,
18815023964270949,
72735169483348721,
72193127032369377,
4498976748436690,
44126922776922585,
2786522638052703,
32104518637061121,
60441400250419977,
40981450676918033,
67039231304079297,
74450446385890241