Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3240167740733 4099843944423 1185637526215
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70313,179381258786 |
6020,8037178330124 |
65738,5782235008665 |
2263,2265254040249 |
40237,9696176014841 |
37634,9150022785180 |
2023.02.05 04:31 |
| american express |
1156,9448284078390 |
79201,308108283207 |
38631,7740041674115 |
94165,8596276696772 |
98701,3349760123529 |
10749,1087588057854 |
2023.02.05 04:31 |
| amgen |
46172,9814090435394 |
26531,7857272163965 |
39140,3838683217764 |
88037,945194899105 |
40181,9405583711342 |
89824,591854793020 |
2023.02.05 04:31 |
| apple |
51879,9208599724807 |
28572,9211425199174 |
89048,6620445032605 |
83615,9020298975520 |
60688,6281497506425 |
93285,9931747470983 |
2023.02.05 04:31 |
| boeing |
40216,8744854191319 |
85281,3891556966119 |
20947,9602915728465 |
49792,6711718742736 |
94171,7632190715522 |
45690,3330940552988 |
2023.02.05 04:31 |
| caterpillar |
14709,3372662477196 |
42762,5488938414492 |
27783,3258508681320 |
60808,7966064917855 |
24672,8937902050093 |
71775,1371884150431 |
2023.02.05 04:31 |
| chevron |
55584,5538938101382 |
3922,1627076198347 |
18205,9720590393991 |
15589,5841974788346 |
84655,86847841740 |
97336,560058904812 |
2023.02.05 04:31 |
| cisco |
96898,4712676783093 |
72718,9106769738719 |
23449,1840768563562 |
24378,3815741441213 |
52135,6713845743798 |
93047,7991677233950 |
2023.02.05 04:31 |
| coca-cola |
99724,5385473067873 |
59578,2439462835901 |
43234,3135232268833 |
38114,9881722205319 |
86742,4203530116939 |
15088,494605982677 |
2023.02.05 04:31 |
| dow |
39242,3067622077652 |
63366,2389565100894 |
31545,6070112534799 |
29497,2844233489596 |
7828,221401657910 |
19511,3127656821162 |
2023.02.05 04:31 |
| goldman sachs |
20622,4388713524677 |
69434,7275601266884 |
11026,6248078122736 |
52673,1074913698249 |
16336,1225020657294 |
35144,5956926313229 |
2023.02.05 04:31 |
| home depot |
43603,7325723525137 |
58387,3034423300997 |
15293,7347446922213 |
35291,5453374157660 |
4151,9865610064008 |
78430,3569538919256 |
2023.02.05 04:31 |
| honeywell |
59358,792563264259 |
64138,6718511916698 |
10140,8364775646478 |
98462,3076135148295 |
27535,6789567004890 |
3518,3856048444286 |
2023.02.05 04:31 |
| ibm |
30377,5619014920667 |
49310,4671196322889 |
68441,8445338681341 |
6282,1204288504087 |
57711,6466771154665 |
42388,7300315853209 |
2023.02.05 04:31 |
| intel |
38143,7767741098069 |
27537,4229287081399 |
76334,596629269422 |
77989,3569073760883 |
13892,4212598414161 |
2876,2403157460504 |
2023.02.05 04:31 |
| j&j |
25774,133754420095 |
54793,5330863236450 |
69234,5831029028632 |
91870,9960966557265 |
14501,4117873827927 |
46322,8294079527259 |
2023.02.05 04:31 |
| jpmorgan |
25633,5260285516270 |
94984,8334274720401 |
17271,3737079845742 |
56346,5541274752468 |
15049,8388280584477 |
97706,9138172105887 |
2023.02.05 04:31 |
| mcdonald’s |
89850,7569387834520 |
27073,374102392234 |
17820,2994831544348 |
27773,4359360313975 |
31286,8256552466192 |
96903,51907398738 |
2023.02.05 04:31 |
| merck&co |
40876,8877135235817 |
129,5537625448779 |
29951,4645036840812 |
38318,5558221577667 |
99054,3330073016696 |
38925,1632379032672 |
2023.02.05 04:31 |
| microsoft |
70672,9527086876333 |
71737,8571973806248 |
79154,6944215619006 |
77102,6900277319365 |
45137,417391778902 |
72744,6295589706861 |
2023.02.05 04:31 |
| nike |
34123,51639568992 |
6550,6540809292347 |
83082,345173575916 |
65928,2395773534664 |
92224,6605590651744 |
79334,2217317880132 |
2023.02.05 04:31 |
| procter&gamble |
12507,1765103968792 |
77756,1155949849636 |
50952,1668035760522 |
27884,2162329847925 |
11952,9961982667447 |
7344,9110490106978 |
2023.02.05 04:31 |
| salesforce.com |
69062,8444449566305 |
60108,1419801744633 |
88619,3285147142597 |
77154,2274064668455 |
33368,8370341476985 |
88149,1644978746772 |
2023.02.05 04:31 |
| travelers |
87156,5407590656542 |
40408,7937823869288 |
20132,1974151274190 |
1552,3263808800839 |
37393,7930681211874 |
44198,8834432228469 |
2023.02.05 04:31 |
| unitedhealth |
95988,7208087537438 |
9968,793839613908 |
71701,1731065730565 |
99044,4076268495992 |
1756,5915097151883 |
54961,9037356642075 |
2023.02.05 04:31 |
| verizon |
92003,3211461696774 |
13115,2537031006068 |
15819,126295275987 |
41821,297318231315 |
55339,8222762038932 |
82352,7547067245469 |
2023.02.05 04:31 |
| visa a |
1970,8390283854679 |
8109,3936168556102 |
63210,5230634706095 |
27707,5919682043605 |
24388,3767362860963 |
67136,9608792453073 |
2023.02.05 04:31 |
| walgreens boots |
54985,6617851383053 |
36851,5673943888397 |
25330,9181131194346 |
47114,1733192829416 |
23926,6022721845657 |
42703,3974396069535 |
2023.02.05 04:31 |
| walmart |
61491,8452233588323 |
42718,1682903058827 |
66750,2506856406108 |
92300,6871908945032 |
8972,40846359917 |
8081,7218105331995 |
2023.02.05 04:31 |
| walt disney |
52715,3578678290360 |
31378,7710203309544 |
73461,9851309037768 |
73190,2844469747507 |
64692,1004056720995 |
85185,9002108955756 |
2023.02.05 04:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1131561064,343 |
77822335391,783 |
| 2 |
www.google.com |
7418830717,295 |
2001625952,985 |
| 3 |
youtube.com |
7639776548,285 |
21750234766,432 |
| 4 |
linkedin.com |
545397229,529 |
86641735677,340 |
| 5 |
apple.com |
7915589936,273 |
91552200588,369 |
| 6 |
play.google.com |
5992198959,310 |
25620079320,220 |
| 7 |
microsoft.com |
7474874263,565 |
86090341118,912 |
| 8 |
youtu.be |
5498981476,484 |
52085727873,664 |
| 9 |
wordpress.org |
8267146950,300 |
44507950079,569 |
| 10 |
adobe.com |
5940753134,466 |
55344390870,359 |
77094625635072593,
80436592921614641,
65552322799339889,
9073882224038245,
5888972012326122,
52767918352037673,
71560658793896441,
11547512467950583,
60828609392046929,
83013830613344913,
54762378148734569,
91893370915204289,
93827206129208209,
44077972834929825,
4097538487985731,
15319402795284987,
58793856762349609,
11110146949067713,
10092767141759397,
17192108323797585,
66124608647078273,
52780508995056153,
44698294950649145,
65709283342584969,
67004671739414337,
14748805807903411,
98042369959875937,
6437491392716766,
55395324341952801,
32206358294934037,
30398733913898469,
40685026952996849,
43281756807118657,
13538770284503699,
71979203121736649,
69356263102963569,
690905330702663,
75789079302921889,
86464793607592577,
50916104670614009,
90221476601436737,
75236515328288081,
72307087248191233,
80133422696962961,
32189470995217561,
87195274466648705,
59865542082116009,
51780795585364105,
79675475368276241,
56521822838112713,
96050444524735217,
89758490351960065,
48014858085662129,
42130550136789681,
7045932300388814,
87949117133393889,
58711565332487225,
85531255463138225,
44859639182686809,
58721064217388633,
78004459151998161,
39637315087020401,
73796640103682881,
41017300123348833,
56737676588818433,
5126794055104257,
23417208949103953,
49529470968991521,
60432854061946273,
5911718774586917,
84706676006317137,
64746195264160633,
57046468369662761,
74436893966048961,
15942128933966161,
78955217776820065,
79074296867474913,
31816589366644621,
10010643629357219,
6343052489683033,
70373012498021129,
19536441378295421,
6355130951851607,
65222288481891153