Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2199712428265 2860699538142 6928642843850
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91613,7326054135338 |
70812,5751093844884 |
47494,9989012842998 |
74950,6335011101328 |
20181,9737819572911 |
35482,7790822000243 |
2023.02.04 14:13 |
| american express |
72291,6026282957756 |
55180,3667158829049 |
52942,4584007598460 |
75774,4876514435746 |
6790,3690275829286 |
95296,3890488981270 |
2023.02.04 14:13 |
| amgen |
99050,552272130736 |
19790,2104673990980 |
34130,8907622299158 |
77552,2574211736210 |
62337,4836229914800 |
83254,982982194983 |
2023.02.04 14:13 |
| apple |
48253,5820287079551 |
73180,6843327134848 |
55582,866175815464 |
46342,2787199201994 |
68925,152132152580 |
64544,2186594833620 |
2023.02.04 14:13 |
| boeing |
47362,4031704165973 |
70632,5415076636710 |
77220,6592668360100 |
93056,7626941557974 |
71450,1284545073286 |
97317,557912164368 |
2023.02.04 14:13 |
| caterpillar |
1922,7486728527584 |
31322,6425843811594 |
23230,1457429486327 |
74089,7148201200180 |
72778,4726819307544 |
39916,2835823218339 |
2023.02.04 14:13 |
| chevron |
55930,8625677474775 |
56231,2485453905538 |
87779,2077380451374 |
46721,3513949378394 |
61091,1735158013180 |
89291,3831064617262 |
2023.02.04 14:13 |
| cisco |
83279,8234591637739 |
14581,5472766868771 |
95192,1189621728845 |
60307,9711304088124 |
86764,9162802938372 |
61372,999308698811 |
2023.02.04 14:13 |
| coca-cola |
6203,3545973906294 |
81476,7897948990576 |
82728,2139038238675 |
7338,3865788346157 |
7648,6356794629246 |
63513,9542525340803 |
2023.02.04 14:13 |
| dow |
84342,1023290990852 |
30565,4543259702623 |
27585,1985500738957 |
83744,1086275381968 |
2201,9832330499776 |
65591,9739229087718 |
2023.02.04 14:13 |
| goldman sachs |
10220,2589721288533 |
94506,9698302489706 |
17526,5587681075559 |
6977,2372756656260 |
91337,8845121096820 |
2708,7406448205002 |
2023.02.04 14:13 |
| home depot |
9842,1004477860407 |
12723,1748875053600 |
73613,7623478802853 |
12915,5795447574929 |
86468,4347875118256 |
3388,1405218802393 |
2023.02.04 14:13 |
| honeywell |
63334,8713031602093 |
24915,6553468233906 |
85454,9050536435098 |
62927,9567314335146 |
16403,5743230502122 |
92657,3392781959847 |
2023.02.04 14:13 |
| ibm |
13310,9963228022680 |
57656,464566564188 |
88084,6036244267598 |
78711,9792508454994 |
70408,9143251320348 |
15414,4401994626970 |
2023.02.04 14:13 |
| intel |
67668,2832783907652 |
1975,5413499921561 |
71807,536149484106 |
68188,3514034883120 |
92492,9310212908313 |
676,7794543188066 |
2023.02.04 14:13 |
| j&j |
83608,6360200438649 |
73619,1007071697 |
21035,6627474357375 |
33938,3434342523106 |
65908,9159327652306 |
38990,5399051499554 |
2023.02.04 14:13 |
| jpmorgan |
51956,1769923861139 |
51916,2236294052564 |
9132,6732943467796 |
66383,7679905309342 |
95658,6835730886087 |
30935,6746386401356 |
2023.02.04 14:13 |
| mcdonald’s |
73719,9912123954855 |
2605,6621061456390 |
92224,327924401500 |
44157,7583086206578 |
66882,1777462172322 |
75841,8791555785575 |
2023.02.04 14:13 |
| merck&co |
84050,977882314474 |
22259,4995638909750 |
1373,6124807395973 |
3947,5332781891339 |
78948,5586250368506 |
75691,8807906443254 |
2023.02.04 14:13 |
| microsoft |
23192,4207364628092 |
64879,1884921211750 |
10431,9581216983498 |
86314,8414975884371 |
94934,8891728897580 |
50361,8715677801520 |
2023.02.04 14:13 |
| nike |
92197,9451641985216 |
62988,5907778139227 |
12292,3882857291028 |
46994,9634040691890 |
48608,6925232233480 |
46297,4997949576937 |
2023.02.04 14:13 |
| procter&gamble |
30501,5024370015599 |
3308,944770891220 |
6107,7899807416834 |
97527,2929814220407 |
21072,6240489087068 |
48148,3150267559104 |
2023.02.04 14:13 |
| salesforce.com |
58218,3446043045261 |
15653,5315047008917 |
23378,6601280784235 |
40308,1557425241918 |
60530,329488823191 |
74653,7282026931644 |
2023.02.04 14:13 |
| travelers |
42124,2164537310601 |
69161,9073085724377 |
90898,1545747234487 |
40711,2139809182846 |
65702,4401766774245 |
30846,7180737638847 |
2023.02.04 14:13 |
| unitedhealth |
23016,2837257413194 |
1106,4408746236004 |
90778,4925287296065 |
75591,4899452575483 |
83714,9124257238582 |
2145,709102288820 |
2023.02.04 14:13 |
| verizon |
57256,4245224399493 |
22666,1778460796923 |
45748,9731730916538 |
90605,8787059336901 |
18963,5976555356756 |
78602,986037780531 |
2023.02.04 14:13 |
| visa a |
75224,1931180371903 |
31259,4092419845984 |
63330,6210427037441 |
12732,8634521341883 |
90477,1383709344082 |
30433,8125430955552 |
2023.02.04 14:13 |
| walgreens boots |
63090,602281377651 |
30249,4680326986127 |
97266,3239383115434 |
53895,5452076643706 |
74847,7655956805684 |
72306,2059320737608 |
2023.02.04 14:13 |
| walmart |
73877,6291025169194 |
8464,9283955958672 |
22676,8706525145099 |
2700,9789883121849 |
6378,3395840702579 |
38824,6970652663149 |
2023.02.04 14:13 |
| walt disney |
96063,5155460452661 |
56052,8653952195310 |
65392,8648441587575 |
67794,2848166441545 |
92508,9804266681895 |
75285,8977261581459 |
2023.02.04 14:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9253501874,309 |
13954080223,547 |
| 2 |
www.google.com |
453415160,156 |
35423449660,163 |
| 3 |
youtube.com |
91612698,289 |
27570164204,914 |
| 4 |
linkedin.com |
2991042538,983 |
15052428097,369 |
| 5 |
apple.com |
5233218242,445 |
99050902995,946 |
| 6 |
play.google.com |
4198530261,77 |
30924618897,841 |
| 7 |
microsoft.com |
4932684806,280 |
56871912443,264 |
| 8 |
youtu.be |
2417213796,411 |
74700461235,168 |
| 9 |
wordpress.org |
7184721041,887 |
71364399931,764 |
| 10 |
adobe.com |
424514381,68 |
92649498722,52 |
20219662925228477,
65543984109535817,
11574110202491285,
70800530212000017,
1469234656542540,
98027066653594369,
96271800389513377,
58410415565595033,
38935659779235721,
48344027949497105,
59473640425130729,
51792405359447001,
36415584618225697,
52373325731605289,
20823266124352813,
78836992988362913,
54056278662756089,
59511276846751569,
46799308760091665,
21672152914106845,
95658988598734145,
57352110929787161,
1762966951355339,
16102679027244449,
535705685615540,
20643821684643629,
29497891664505005,
8137528039515019,
609994493424893,
9116910584270955,
18045450327917933,
62476189713925121,
32334880670532585,
37732117855921385,
52299273665994409,
27402732893824577,
79103490384295585,
39889051299542193,
517370318993927,
21565084112808109,
20438437303528189,
61062422161921857,
14645132888108493,
15849805343896151,
29710804019123317,
36688388045877217,
12920619547367097,
19857983337715269,
21152044367045165,
24389689695090057,
16994372056797147,
21409580344334245,
36547266412526369,
76964319823309777,
17290361970663071,
38117712736129761,
40738309733569625,
87665128335356721,
68380085192620753,
70638570049777625,
28481649607419969,
45847143605351449,
6491535902023316,
86657769419252881,
23295228183269501,
1094898348674179,
62839881703257561,
36387462727725505,
83803110383450993,
36451784847304225,
11881186487153173,
38822271721437577,
73749632528051729,
8002938888967038,
30002333736047149,
40220606978982689,
85968467080965633,
99886252544820305,
51772877527400849,
20103583298623561,
97591481078416113,
15357705997303129,
43702960386872289,
59818510897457601